Dark

BSEAF
BRAEMAR SHIPPING SRVS ORD
stock OTC

Inactive

Jul 23, 2026

2.96USD+1.718%(+0.05)766

Pre-market

0.00USD-100.000%(-2.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	2.960000	2.960000	2.960000	2.960000	+1.718%	766	0.000%
2026-07-07	2.910000	2.910000	2.910000	2.910000	-7.325%	2,528	+1.718%
2026-06-15	3.140000	3.140000	3.140000	3.140000	+2.614%	172	-5.732%
2026-06-02	3.130000	3.130000	3.060000	3.060000	+6.609%	17,827	-3.268%
2026-04-15	2.870300	2.870300	2.870300	2.870300	-4.641%	551	+3.125%
2026-03-24	3.010000	3.010000	3.010000	3.010000	+4.152%	7,336	-1.661%
2026-02-25	2.890000	2.890000	2.890000	2.890000	+0.347%	900	+2.422%
2026-02-03	2.880000	2.880000	2.880000	2.880000	+2.204%	2,411	+2.778%
2025-12-10	2.817900	2.817900	2.817900	2.817900	-2.488%	5,763	+5.043%
2025-12-09	2.889800	2.889800	2.889800	2.889800	+7.030%	557	+2.429%
2025-12-08	2.700000	2.700000	2.700000	2.700000	-10.299%	444	+9.630%
2025-11-14	3.010000	3.010000	3.010000	3.010000	+0.333%	4,000	-1.661%
2025-09-22	3.020000	3.020000	3.000000	3.000000	+1.695%	13,698	-1.333%
2025-09-02	2.950000	2.950000	2.950000	2.950000	-4.926%	8,875	+0.339%
2025-08-29	3.102857	3.102857	3.102857	3.102857	+10.422%	19,300	-4.604%
2025-08-28	2.810000	2.810000	2.810000	2.810000	-6.427%	105	+5.338%
2025-08-22	3.016400	3.016400	3.003000	3.003000	-11.995%	10,162	-1.432%
2025-08-08	3.412300	3.412300	3.412300	3.412300	+20.576%	1,239	-13.255%
2025-07-30	2.830000	2.830000	2.830000	2.830000	-13.583%	104	+4.594%
2025-07-29	3.274800	3.274800	3.274800	3.274800	+12.924%	368	-9.613%
2025-07-14	2.900000	2.900000	2.900000	2.900000	-14.706%	900	+2.069%
2025-07-11	3.400000	3.400000	3.400000	3.400000	+9.325%	100	-12.941%
2025-06-23	3.110000	3.110000	3.110000	3.110000	+0.323%	301	-4.823%
2025-06-17	3.100000	3.100000	3.100000	3.100000	-15.068%	6,540	-4.516%
2025-06-16	3.650000	3.650000	3.650000	3.650000	+6.105%	300	-18.904%
2025-05-16	3.440000	3.440000	3.440000	3.440000	+12.787%	377	-13.953%
2025-04-28	3.050000	3.050000	3.050000	3.050000	-1.929%	300	-2.951%
2025-04-22	3.008500	3.110000	3.008500	3.110000	+11.071%	12,167	-4.823%
2025-04-04	2.800000	2.800000	2.800000	2.800000	-9.968%	177	+5.714%
2025-03-27	3.110000	3.110000	3.110000	3.110000	+0.323%	6,821	-4.823%
2025-03-19	3.100000	3.100000	3.100000	3.100000	-0.958%	176	-4.516%
2025-03-05	3.145900	3.145900	3.130000	3.130000	+12.996%	5,722	-5.431%
2025-03-04	2.770000	2.770000	2.770000	2.770000	-13.632%	3,050	+6.859%
2025-02-05	3.207200	3.207200	3.207200	3.207200	+9.461%	766	-7.708%
2025-01-22	3.380000	3.380000	2.930000	2.930000	+13.566%	2,054	+1.024%
2024-12-20	2.580000	2.580000	2.580000	2.580000	-10.727%	105	+14.729%
2024-12-19	2.890000	2.890000	2.890000	2.890000	-9.688%	2,000	+2.422%
2024-10-28	3.200000	3.200000	3.200000	3.200000	-15.567%	1,741	-7.500%
2024-10-03	3.790000	3.790000	3.790000	3.790000	+12.463%	2,031	-21.900%
2024-08-12	3.370000	3.370000	3.370000	3.370000	-10.372%	3,059	-12.166%
2024-07-17	3.760000	3.760000	3.760000	3.760000	+0.219%	273	-21.277%
2024-05-23	3.751800	3.751800	3.751800	3.751800	-2.320%	4,515	-21.105%
2024-05-22	3.840900	3.840900	3.840900	3.840900	+9.740%	1,007	-22.935%
2024-05-07	3.500000	3.500000	3.500000	3.500000	+7.362%	3,000	-15.429%
2024-04-10	3.260000	3.260000	3.260000	3.260000	-0.153%	600	-9.202%
2024-04-02	3.265000	3.265000	3.265000	3.265000	-0.646%	5,149	-9.342%
2024-03-21	3.226871	3.286213	3.226871	3.286213	-0.024%	5,373	-9.927%
2024-03-20	3.286986	3.286986	3.286986	3.286986	+2.302%	10,027	-9.948%
2024-03-19	3.213024	3.213024	3.213024	3.213024	-3.025%	2,552	-7.875%
2024-03-18	3.313236	3.313236	3.313236	3.313236	-1.081%	8,709	-10.661%
2024-03-15	3.349438	3.349438	3.349438	3.349438	+16.705%	1,298	-11.627%
2024-03-14	3.377900	3.377900	2.870000	2.870000	-14.277%	3,097	+3.136%
2024-02-26	3.347985	3.347985	3.347985	3.347985	-1.287%	2,774	-11.589%
2024-02-08	3.391638	3.391638	3.391638	3.391638	+1.851%	1,288	-12.727%
2024-02-07	3.340960	3.340960	3.330000	3.330000	-0.628%	8,563	-11.111%
2024-02-06	3.351046	3.351046	3.351046	3.351046	-0.808%	4,916	-11.669%
2024-02-02	3.378327	3.378327	3.378327	3.378327	-3.861%	9,100	-12.383%
2024-02-01	3.513991	3.513991	3.513991	3.513991	-0.546%	3,508	-15.765%
2024-01-30	3.533290	3.533290	3.533290	3.533290	-2.080%	5,132	-16.225%
2024-01-29	3.608333	3.608333	3.608333	3.608333	-0.136%	2,435	-17.968%
2024-01-26	3.613248	3.613248	3.613248	3.613248	+0.544%	2,885	-18.079%
2024-01-25	3.593705	3.593705	3.593705	3.593705	-2.555%	1,282	-17.634%
2024-01-24	3.687946	3.687946	3.687946	3.687946	+13.202%	7,662	-19.739%
2024-01-23	3.257843	3.257843	3.257843	3.257843	-13.093%	102	-9.142%
2024-01-22	3.748661	3.748661	3.748661	3.748661	+0.589%	1,247	-21.038%
2024-01-19	3.726708	3.726708	3.726708	3.726708	-0.462%	2,722	-20.573%
2024-01-18	3.744005	3.744005	3.744005	3.744005	+6.771%	4,502	-20.940%
2024-01-04	3.506579	3.506579	3.506579	3.506579	-1.376%	1,727	-15.587%
2023-12-01	3.555500	3.555500	3.555500	3.555500	+3.058%	8,856	-16.749%
2023-11-22	3.450000	3.450000	3.450000	3.450000	+65.865%	1,089	-14.203%
2023-07-19	4.150000	4.150000	2.080000	2.080000	-48.642%	2,000	+42.308%
2023-07-18	4.050000	4.050000	4.050000	4.050000	+2.532%	100	-26.914%
2023-07-17	3.950000	3.950000	3.950000	3.950000	-2.228%	100	-25.063%
2023-07-14	4.050000	4.050000	4.040000	4.040000	+1.253%	200	-26.733%
2023-07-13	3.990000	3.990000	3.950000	3.990000	0.000%	3,703	-25.815%
2023-07-12	4.050000	4.050000	3.990000	3.990000	+60.887%	300	-25.815%
2023-06-27	2.480000	2.480000	2.480000	2.480000	-30.094%	16,996	+19.355%
2023-06-20	3.547627	3.547627	3.547627	3.547627	-7.373%	22,771	-16.564%
2023-06-16	3.830000	3.830000	3.830000	3.830000	+0.106%	14,408	-22.715%
2023-06-14	3.825931	3.825931	3.825931	3.825931	+1.098%	6,984	-22.633%
2023-06-13	3.784369	3.784369	3.784369	3.784369	+3.269%	12,980	-21.784%
2023-06-12	3.664580	3.664580	3.664580	3.664580	+0.132%	6,493	-19.227%
2023-06-09	3.659759	3.659759	3.659759	3.659759	+3.012%	1,826	-19.120%
2023-06-06	3.500000	3.552743	3.500000	3.552743	+2.090%	32,394	-16.684%
2023-06-05	3.546145	3.546145	3.480000	3.480000	-1.820%	19,974	-14.943%
2023-06-02	3.544508	3.544508	3.544508	3.544508	+0.410%	5,000	-16.491%
2023-06-01	3.530030	3.530030	3.530030	3.530030	+0.254%	1,688	-16.148%
2023-05-30	3.521092	3.521092	3.521092	3.521092	-0.944%	13,718	-15.935%
2023-05-26	3.554635	3.554635	3.554635	3.554635	+0.220%	5,033	-16.728%
2023-05-25	3.546822	3.546822	3.546822	3.546822	-0.175%	4,088	-16.545%
2023-05-24	3.553043	3.553043	3.553043	3.553043	-5.207%	5,037	-16.691%
2023-05-19	3.748211	3.748211	3.748211	3.748211	+0.753%	3,286	-21.029%
2023-05-18	3.720208	3.720208	3.720208	3.720208	+0.006%	14,331	-20.435%
2023-05-17	3.634182	3.720000	3.634182	3.720000	+3.301%	8,957	-20.430%
2023-05-16	3.601142	3.601142	3.601142	3.601142	-1.520%	5,043	-17.804%
2023-05-15	3.278000	3.656730	3.278000	3.656730	+3.064%	6,158	-19.053%
2023-05-12	3.548020	3.548020	3.548020	3.548020	-0.165%	10,000	-16.573%
2023-05-10	3.553901	3.553901	3.553901	3.553901	+0.412%	5,001	-16.711%
2023-05-09	3.539324	3.539324	3.539324	3.539324	+1.994%	8,200	-16.368%
2023-05-02	3.470140	3.470140	3.470140	3.470140	-4.666%	2,500	-14.701%
2023-04-27	3.640000	3.640000	3.640000	3.640000	-0.066%	16,476	-18.681%
2023-04-20	3.642420	3.642420	3.642420	3.642420	-4.012%	500	-18.735%
2023-04-14	3.794676	3.794676	3.794676	3.794676	-1.510%	1,127	-21.996%
2023-04-13	3.852842	3.852842	3.852842	3.852842	+0.138%	2,600	-23.174%
2023-04-12	3.847523	3.847523	3.847523	3.847523	+0.220%	10,000	-23.067%
2023-04-11	3.839066	3.839066	3.839066	3.839066	-1.579%	20,000	-22.898%
2023-04-04	3.900653	3.900653	3.900653	3.900653	+3.610%	19,184	-24.115%
2023-04-03	3.764737	3.764737	3.764737	3.764737	+0.217%	25,000	-21.376%
2023-03-30	3.756601	3.756601	3.756601	3.756601	+1.956%	10,000	-21.205%
2023-03-29	3.684531	3.684531	3.684531	3.684531	+0.428%	28,185	-19.664%
2023-03-28	3.668840	3.668840	3.668840	3.668840	-1.148%	10,000	-19.321%
2023-03-27	3.711460	3.711460	3.711460	3.711460	+1.441%	2,000	-20.247%
2023-03-09	3.658735	3.658735	3.658735	3.658735	+3.941%	22,301	-19.098%
2023-03-02	3.520000	3.520000	3.520000	3.520000	-0.447%	874	-15.909%
2023-02-27	3.535793	3.535793	3.535793	3.535793	-1.603%	1,999	-16.285%
2023-02-23	3.593399	3.593399	3.593399	3.593399	-0.673%	2,948	-17.627%
2023-02-22	3.617756	3.617756	3.617756	3.617756	+0.493%	762	-18.181%
2023-02-17	3.600000	3.600000	3.600000	3.600000	-1.072%	10,485	-17.778%
2023-02-16	3.639000	3.639000	3.639000	3.639000	-4.436%	371	-18.659%
2023-02-13	3.807904	3.807904	3.807904	3.807904	+0.582%	1,852	-22.267%
2023-01-12	3.785857	3.785857	3.785857	3.785857	+6.344%	1,400	-21.814%
2022-12-15	3.560000	3.560000	3.560000	3.560000	+7.879%	545	-16.854%
2022-11-01	3.300000	3.300000	3.300000	3.300000	+4.381%	1,000	-10.303%
2022-10-11	3.161507	3.161507	3.161507	3.161507	+0.420%	1,400	-6.374%
2022-09-27	3.148287	3.148287	3.148287	3.148287	-4.886%	1,858	-5.981%
2022-08-29	3.310000	3.310000	3.310000	3.310000	+3.753%	2,707	-10.574%
2022-07-28	3.190279	3.190279	3.190279	3.190279	+6.343%	2,007	-7.218%
2022-07-20	3.000000	3.000000	3.000000	3.000000	+6.251%	1,050	-1.333%
2022-07-14	2.823513	2.823513	2.823513	2.823513	-5.883%	4,999	+4.834%
2022-07-13	2.800000	3.000000	2.800000	3.000000	-18.897%	1,650	-1.333%
2022-06-10	3.699000	3.699000	3.699000	3.699000	+17.429%	150	-19.978%
2022-05-09	3.150000	3.150000	3.150000	3.150000	-4.977%	500	-6.032%
2022-05-04	3.315000	3.315000	3.315000	3.315000	-0.450%	1,000	-10.709%
2022-05-03	3.330000	3.330000	3.330000	3.330000	0.000%	245	-11.111%
2022-04-28	3.330000	3.330000	3.330000	3.330000	-1.040%	595	-11.111%
2022-04-26	3.365000	3.365000	3.365000	3.365000	+5.818%	428	-12.036%
2022-04-14	3.180000	3.180000	3.180000	3.180000	+0.952%	2,346	-6.918%
2022-04-12	3.150000	3.150000	3.150000	3.150000	+1.942%	480	-6.032%
2022-04-07	3.090000	3.090000	3.090000	3.090000	-1.905%	4,000	-4.207%
2022-04-05	3.150000	3.150000	3.150000	3.150000	+3.618%	2,227	-6.032%
2022-04-04	3.040000	3.040000	3.040000	3.040000	-2.564%	500	-2.632%
2022-03-29	3.120000	3.120000	3.120000	3.120000	-1.577%	484	-5.128%
2022-03-28	3.170000	3.170000	3.170000	3.170000	-2.462%	133	-6.625%
2022-03-25	3.250000	3.250000	3.250000	3.250000	-0.763%	350	-8.923%
2022-03-23	3.275000	3.275000	3.275000	3.275000	+8.086%	500	-9.618%
2022-03-07	3.030000	3.030000	3.030000	3.030000	-4.567%	1,000	-2.310%
2022-03-03	3.175000	3.175000	3.175000	3.175000	+0.475%	233	-6.772%
2022-02-18	3.160000	3.160000	3.160000	3.160000	-13.571%	100	-6.329%
2022-01-21	3.656200	3.656200	3.656200	3.656200	-3.771%	5,000	-19.042%
2022-01-10	3.799492	3.799492	3.799492	3.799492	0.000%	5,200	-22.095%

.dark-mode .NvZyRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvZyRJ{ color: #333333; background-color: white; border: 2px solid #333333; }BSEAFBRAEMAR SHIPPING SRVS ORDstock OTC

BSEAF
BRAEMAR SHIPPING SRVS ORD
stock OTC