Dark

BSDGY
BOSIDENG INTL HL UNSP/ADR
stock OTC

Inactive

Sep 29, 2021

35.21USD+1.062%(+0.37)100

Pre-market

0.00USD-100.000%(-34.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-29	35.2100	35.2100	35.2100	35.2100	+1.062%	100	0.000%
2021-07-06	34.8400	34.8400	34.8400	34.8400	-0.542%	257	+1.062%
2021-06-28	35.0300	35.0300	35.0300	35.0300	+15.230%	1,123	+0.514%
2021-06-22	30.4001	30.4001	30.4001	30.4001	+30.641%	449	+15.822%
2021-04-06	23.2700	23.2700	23.2700	23.2700	-0.107%	200	+51.311%
2021-03-18	23.2950	23.2950	23.2950	23.2950	+8.349%	255	+51.148%
2021-02-25	21.5000	21.5000	21.5000	21.5000	-1.240%	500	+63.767%
2020-12-16	21.7700	21.7700	21.7700	21.7700	+7.189%	1,000	+61.736%
2020-11-19	20.3100	20.3100	20.3100	20.3100	-10.410%	400	+73.363%
2020-10-28	22.6700	22.6700	22.6700	22.6700	+21.751%	1,002	+55.315%
2020-10-06	18.6200	18.6200	18.6200	18.6200	+35.813%	131	+89.098%
2020-07-23	13.7100	13.7100	13.7100	13.7100	-8.600%	200	+156.820%
2020-07-20	15.0000	15.0000	15.0000	15.0000	+9.810%	1,000	+134.733%
2020-07-16	14.1500	14.1500	13.6600	13.6600	-8.568%	5,103	+157.760%
2020-07-15	14.9400	14.9400	14.9400	14.9400	-3.238%	200	+135.676%
2020-07-14	15.4400	15.4400	15.4400	15.4400	+25.223%	1,000	+128.044%
2020-04-13	12.3300	12.3300	12.3300	12.3300	+7.592%	113	+185.564%
2020-04-01	11.4600	11.4600	11.4600	11.4600	-18.318%	141	+207.243%
2020-02-28	14.0300	14.0300	14.0300	14.0300	-9.717%	7,600	+150.962%
2020-02-24	15.5400	15.5400	15.5400	15.5400	-0.956%	141	+126.577%
2020-02-10	15.6900	15.6900	15.6900	15.6900	-4.329%	100	+124.410%
2020-02-07	16.3300	16.5000	16.3300	16.4000	+0.429%	300	+114.695%
2020-02-06	16.3300	16.3300	16.3300	16.3300	+3.880%	100	+115.615%
2020-02-04	15.7200	15.7200	15.7200	15.7200	+1.946%	631	+123.982%
2020-02-03	15.4200	15.4200	15.4200	15.4200	-10.557%	100	+128.340%
2020-01-29	17.2400	17.2400	17.2400	17.2400	-5.844%	100	+104.234%
2020-01-23	18.0000	18.3100	18.0000	18.3100	-7.665%	261	+92.299%
2020-01-10	19.8300	19.8300	19.8300	19.8300	-2.651%	200	+77.559%
2020-01-07	20.3700	20.3700	20.3700	20.3700	+11.985%	200	+72.852%
2019-12-31	18.1900	18.1900	18.1900	18.1900	-14.036%	600	+93.568%
2019-12-12	21.1600	21.1600	21.1600	21.1600	-0.611%	120	+66.399%
2019-12-10	21.2900	21.2900	21.2900	21.2900	+31.177%	200	+65.383%
2019-08-08	16.2300	16.2300	16.2300	16.2300	-4.021%	706	+116.944%
2019-07-29	16.9100	16.9100	16.9100	16.9100	-0.412%	100	+108.220%
2019-07-12	16.9800	16.9800	16.9800	16.9800	+5.335%	100	+107.362%
2019-07-09	16.1200	16.1200	16.1200	16.1200	+18.355%	100	+118.424%
2019-06-27	13.6200	13.6200	13.6200	13.6200	+0.517%	173	+158.517%
2019-06-19	13.5000	13.5500	13.5000	13.5500	+10.163%	756	+159.852%
2019-06-03	12.3000	12.3000	12.3000	12.3000	-6.035%	100	+186.260%
2019-05-21	12.8100	13.0900	12.8100	13.0900	-3.109%	7,690	+168.984%
2019-04-25	13.4400	13.6500	13.4400	13.5100	+0.297%	937	+160.622%
2019-04-12	13.4700	13.4700	13.4700	13.4700	+13.003%	150	+161.396%
2019-03-29	11.9200	11.9200	11.9200	11.9200	-2.773%	706	+195.386%
2019-03-25	12.2600	12.2600	12.2600	12.2600	+1.658%	155	+187.194%
2019-03-20	12.0600	12.0600	12.0600	12.0600	+6.820%	174	+191.957%
2019-03-15	11.2900	11.2900	11.2900	11.2900	+17.604%	3,063	+211.869%
2019-03-04	9.6500	9.6500	9.6000	9.6000	-1.941%	159,564	+266.771%
2019-03-01	9.8900	9.9800	9.7900	9.7900	-1.111%	11,807	+259.653%
2019-02-27	9.5900	9.9000	9.5900	9.9000	-2.270%	1,564	+255.657%
2019-02-26	10.1300	10.1300	10.1300	10.1300	-0.393%	187	+247.581%
2019-02-25	10.1700	10.1700	10.1700	10.1700	+6.492%	2,879	+246.214%
2019-02-22	10.0400	10.0400	9.5500	9.5500	+2.358%	705	+268.691%
2019-02-15	9.3300	9.3300	9.3300	9.3300	-5.948%	808	+277.385%
2019-02-14	9.9200	9.9200	9.9200	9.9200	-0.701%	181	+254.940%
2019-02-13	9.9900	9.9900	9.9900	9.9900	+0.402%	2,498	+252.452%
2019-02-12	9.9500	9.9500	9.9500	9.9500	-3.865%	929	+253.869%
2019-02-08	10.3500	10.3500	10.3500	10.3500	+3.293%	1,054	+240.193%
2019-02-07	10.0200	10.0200	10.0200	10.0200	+10.841%	539	+251.397%
2019-01-23	9.0400	9.0400	9.0400	9.0400	+11.467%	2,138	+289.491%
2019-01-18	8.1100	8.1100	8.1100	8.1100	-4.812%	192	+334.155%
2019-01-16	8.5200	8.5200	8.5200	8.5200	+0.353%	1,007	+313.263%
2019-01-15	8.2900	8.4900	8.2900	8.4900	-2.749%	444	+314.723%
2019-01-11	8.7300	8.7300	8.7300	8.7300	-3.108%	262	+303.322%
2019-01-10	9.0100	9.0100	9.0100	9.0100	-3.636%	212	+290.788%
2019-01-09	9.3500	9.3500	9.3500	9.3500	+1.190%	105	+276.578%
2019-01-04	9.2200	9.2400	9.2200	9.2400	+4.643%	249	+281.061%
2019-01-02	8.7200	8.8300	8.7200	8.8300	-3.286%	704	+298.754%
2018-12-31	9.1300	9.1300	9.1300	9.1300	+2.815%	444	+285.652%
2018-12-28	8.8800	8.8800	8.8800	8.8800	+3.136%	159	+296.509%
2018-12-24	8.7000	8.7000	8.6100	8.6100	+1.413%	351	+308.943%
2018-12-21	8.4900	8.4900	8.4900	8.4900	-10.348%	517	+314.723%
2018-12-20	8.9600	9.4700	8.9400	9.4700	+8.477%	4,429	+271.806%
2018-12-19	8.7300	8.7300	8.7300	8.7300	-2.567%	2,222	+303.322%
2018-12-18	8.9600	8.9600	8.9600	8.9600	-7.724%	1,090	+292.969%
2018-12-13	9.5400	9.7100	9.5400	9.7100	+1.357%	2,222	+262.616%
2018-12-12	9.5800	9.5800	9.5800	9.5800	-9.537%	401	+267.537%
2018-12-11	10.5800	10.5900	10.5600	10.5900	+12.660%	2,018	+232.483%
2018-12-10	9.4000	9.4000	9.4000	9.4000	-0.318%	368	+274.574%
2018-12-06	8.8700	9.4300	8.8700	9.4300	-2.077%	823	+273.383%
2018-12-04	9.6300	9.6300	9.6300	9.6300	+3.326%	145	+265.628%
2018-12-03	8.9500	9.3200	8.9500	9.3200	+3.902%	510	+277.790%
2018-11-30	8.9700	8.9700	8.9700	8.9700	+9.257%	451	+292.531%
2018-11-27	8.2100	8.2100	8.2100	8.2100	-3.751%	113	+328.867%
2018-11-26	8.5300	8.5300	8.5300	8.5300	-4.799%	132	+312.778%
2018-11-23	8.9600	8.9600	8.9600	8.9600	+3.464%	290	+292.969%
2018-11-21	9.0500	9.0900	8.6600	8.6600	-5.767%	393	+306.582%
2018-11-15	9.1900	9.1900	9.1900	9.1900	+5.876%	504	+283.134%
2018-11-14	8.8200	9.0800	8.6800	8.6800	+4.578%	602	+305.645%
2018-11-12	8.4900	8.4900	8.3000	8.3000	-1.891%	340	+324.217%
2018-11-09	8.4400	8.4600	8.4400	8.4600	+5.355%	4,029	+316.194%
2018-11-07	8.0300	8.0300	8.0300	8.0300	+5.797%	461	+338.481%
2018-11-06	7.5900	7.5900	7.5900	7.5900	0.000%	2,279	+363.900%
2018-11-05	7.5600	7.5900	7.5600	7.5900	+0.663%	2,788	+363.900%
2018-11-02	7.5400	7.5400	7.5400	7.5400	+7.868%	123	+366.976%
2018-10-30	6.9900	6.9900	6.9900	6.9900	+6.718%	266	+403.720%
2018-10-26	6.5500	6.5500	6.5500	6.5500	-6.160%	155	+437.557%
2018-10-25	6.8700	6.9800	6.6700	6.9800	+5.758%	551	+404.441%
2018-10-22	6.6800	6.6800	6.6000	6.6000	-2.367%	441	+433.485%
2018-10-16	6.4500	6.7600	6.4500	6.7600	+3.522%	487	+420.858%
2018-10-15	6.7600	6.7600	6.5300	6.5300	-2.972%	243	+439.204%
2018-10-12	6.3400	6.7300	6.3200	6.7300	+2.124%	694	+423.180%
2018-10-10	6.5900	6.5900	6.5900	6.5900	-4.769%	265	+434.294%
2018-10-04	6.9200	6.9200	6.9200	6.9200	+4.532%	172	+408.815%
2018-10-03	6.6200	6.6200	6.6200	6.6200	-2.647%	411	+431.873%
2018-10-01	7.0900	7.0900	6.8000	6.8000	-3.683%	305	+417.794%
2018-09-28	7.0600	7.0600	7.0600	7.0600	+5.847%	108	+398.725%
2018-09-27	6.9800	6.9800	6.6700	6.6700	-0.744%	1,307	+427.886%
2018-09-24	6.7200	6.7200	6.7200	6.7200	-0.885%	408	+423.958%
2018-09-20	6.7800	6.7800	6.7500	6.7800	+3.511%	597	+419.322%
2018-09-19	6.5500	6.5500	6.5500	6.5500	+0.924%	1,364	+437.557%
2018-09-18	6.4900	6.4900	6.4600	6.4900	-1.815%	1,213	+442.527%
2018-09-14	6.6100	6.6100	6.6100	6.6100	+3.605%	944	+432.678%
2018-09-13	6.3800	6.3800	6.3800	6.3800	-1.695%	138	+451.881%
2018-09-12	6.1200	6.4900	6.1200	6.4900	-0.765%	3,038	+442.527%
2018-09-11	6.5200	6.5400	6.5200	6.5400	-0.759%	853	+438.379%
2018-09-10	6.6200	6.6200	6.5900	6.5900	-0.603%	267	+434.294%
2018-09-07	6.6100	6.6300	6.6000	6.6300	-4.191%	3,046	+431.071%
2018-09-04	6.9200	6.9200	6.9200	6.9200	+6.626%	136	+408.815%
2018-08-31	6.4900	6.4900	6.4900	6.4900	-9.358%	2,347	+442.527%
2018-08-30	7.1600	7.1600	7.1600	7.1600	-7.969%	261	+391.760%
2018-08-29	7.7800	7.7800	7.7800	7.7800	+2.368%	134	+352.571%
2018-08-28	7.2600	7.6000	7.2600	7.6000	+2.288%	262	+363.289%
2018-08-27	7.4300	7.4300	7.4300	7.4300	+16.094%	186	+373.890%
2018-08-14	6.3800	6.4000	6.3800	6.4000	-0.312%	322	+450.156%
2018-08-13	6.4200	6.4200	6.4200	6.4200	0.000%	2,641	+448.442%
2018-08-10	6.9700	6.9700	6.4200	6.4200	-8.807%	1,535	+448.442%
2018-08-07	7.0400	7.0400	7.0400	7.0400	-1.401%	358	+400.142%
2018-08-06	7.1400	7.1400	7.1400	7.1400	+2.439%	262	+393.137%
2018-08-03	7.0400	7.0400	6.9700	6.9700	-5.427%	219	+405.165%
2018-08-01	7.3600	7.4000	7.3600	7.3700	+0.272%	46,672	+377.748%
2018-07-31	7.4000	7.5600	7.3500	7.3500	-2.649%	1,424	+379.048%
2018-07-30	7.5500	7.5500	7.5500	7.5500	+2.304%	1,326	+366.358%
2018-07-27	7.7100	7.7100	7.3800	7.3800	+0.408%	674	+377.100%
2018-07-26	7.6400	7.6400	7.3500	7.3500	-4.421%	422	+379.048%
2018-07-25	7.6600	7.6900	7.6600	7.6900	-0.774%	784	+357.867%
2018-07-24	7.7500	7.7500	7.5900	7.7500	0.000%	1,607	+354.323%
2018-07-23	7.3800	7.7500	7.3800	7.7500	+5.442%	1,295	+354.323%
2018-07-20	7.2000	7.4300	7.2000	7.3500	-0.407%	8,073	+379.048%
2018-07-19	7.3900	7.5000	7.3800	7.3800	-3.529%	8,490	+377.100%
2018-07-17	7.6500	7.6500	7.6500	7.6500	-0.261%	935	+360.261%
2018-07-16	7.4300	7.6700	7.4300	7.6700	+0.261%	2,255	+359.061%
2018-07-12	7.6500	7.6500	7.6500	7.6500	+2.961%	202	+360.261%
2018-07-11	7.4300	7.4300	7.4300	7.4300	-4.376%	155	+373.890%
2018-07-10	7.7700	7.7700	7.7700	7.7700	+10.057%	1,604	+353.153%
2018-07-06	7.0600	7.0600	7.0600	7.0600	+3.976%	226	+398.725%
2018-07-05	6.7900	6.7900	6.7900	6.7900	-8.119%	1,867	+418.557%
2018-07-03	7.3900	7.3900	7.3600	7.3900	+6.946%	2,125	+376.455%
2018-07-02	6.9100	6.9100	6.9100	6.9100	-2.676%	154	+409.551%
2018-06-29	6.6900	7.1000	6.6900	7.1000	+11.460%	8,825	+395.915%
2018-06-28	6.3700	6.3700	6.3700	6.3700	+2.412%	194	+452.747%
2018-06-27	6.2500	6.2500	6.2200	6.2200	+2.135%	814	+466.077%
2018-06-26	6.1200	6.1200	6.0900	6.0900	-0.653%	502	+478.161%
2018-06-25	6.1300	6.1300	6.1300	6.1300	+3.723%	1,417	+474.388%
2018-06-22	5.9100	5.9100	5.9100	5.9100	+5.914%	1,005	+495.770%
2018-06-21	5.5800	5.5800	5.5800	5.5800	-7.155%	146	+531.004%
2018-06-20	5.8000	6.0100	5.8000	6.0100	+3.442%	1,994	+485.857%
2018-06-19	6.0400	6.0400	5.8100	5.8100	-5.528%	1,827	+506.024%
2018-06-18	6.1500	6.1500	6.1500	6.1500	-4.503%	215	+472.520%
2018-06-13	6.4400	6.4400	6.4400	6.4400	+5.574%	127	+446.739%
2018-06-11	6.0600	6.1000	6.0600	6.1000	+0.660%	2,851	+477.213%
2018-06-07	6.0600	6.0600	6.0600	6.0600	0.000%	362	+481.023%
2018-06-06	6.0600	6.0600	6.0600	6.0600	+8.602%	187	+481.023%
2018-05-30	5.4600	5.5800	5.4600	5.5800	+4.494%	938	+531.004%
2018-05-29	5.3400	5.3400	5.3400	5.3400	-3.261%	243	+559.363%
2018-05-24	5.5200	5.5200	5.5200	5.5200	+4.151%	344	+537.862%
2018-05-23	5.3000	5.3000	5.3000	5.3000	-0.376%	465	+564.340%
2018-05-21	5.2500	5.3200	5.2500	5.3200	+2.505%	736	+561.842%
2018-05-18	5.1900	5.1900	5.1900	5.1900	-1.705%	462	+578.420%
2018-05-17	5.2800	5.2800	5.2800	5.2800	+0.956%	765	+566.856%
2018-05-15	5.2300	5.2300	5.2300	5.2300	-0.947%	471	+573.231%
2018-05-14	5.2800	5.2800	5.2800	5.2800	+0.190%	213	+566.856%
2018-05-10	5.2700	5.2700	5.2700	5.2700	+1.346%	565	+568.121%
2018-05-09	5.2000	5.2000	5.2000	5.2000	+1.563%	266	+577.115%
2018-05-08	5.1100	5.1200	5.1100	5.1200	+1.587%	1,267	+587.695%
2018-05-07	5.0400	5.0400	5.0400	5.0400	-3.077%	4,075	+598.611%
2018-05-03	5.2000	5.2000	5.2000	5.2000	+4.839%	244	+577.115%
2018-05-02	4.9700	4.9700	4.9600	4.9600	-5.524%	7,885	+609.879%
2018-04-27	5.2500	5.2500	5.2500	5.2500	+6.925%	11,585	+570.667%
2018-04-26	4.9100	4.9100	4.9100	4.9100	+0.821%	479	+617.108%
2018-04-19	4.6500	4.8700	4.6500	4.8700	-2.600%	3,637	+622.998%
2018-04-16	5.0000	5.0000	5.0000	5.0000	+1.833%	594	+604.200%
2018-04-13	4.9100	4.9100	4.9100	4.9100	-1.207%	193	+617.108%
2018-04-12	4.9700	4.9700	4.9700	4.9700	-3.119%	533	+608.451%
2018-04-11	4.9000	5.1300	4.9000	5.1300	-2.657%	2,126	+586.355%
2018-04-10	5.2100	5.2700	5.2100	5.2700	+6.250%	590	+568.121%
2018-04-06	4.9600	4.9600	4.9600	4.9600	+1.848%	165	+609.879%
2018-04-05	4.8700	4.8700	4.8700	4.8700	+6.798%	125	+622.998%
2018-04-04	4.5600	4.5600	4.5600	4.5600	-0.219%	124	+672.149%
2018-04-02	4.6800	4.6800	4.5700	4.5700	-6.925%	1,283	+670.460%
2018-03-28	4.6700	4.9100	4.6700	4.9100	+5.139%	5,858	+617.108%
2018-03-27	4.8700	4.8700	4.6700	4.6700	0.000%	433	+653.961%
2018-03-26	4.6700	4.6700	4.6700	4.6700	+0.430%	105	+653.961%
2018-03-23	4.6600	4.6600	4.6500	4.6500	+0.649%	2,793	+657.204%
2018-03-22	4.6200	4.6200	4.6200	4.6200	-2.119%	2,648	+662.121%
2018-03-19	4.7200	4.7200	4.7200	4.7200	+1.071%	182	+645.975%
2018-03-16	4.6700	4.6700	4.6700	4.6700	+4.009%	337	+653.961%
2018-03-13	4.4900	4.4900	4.4900	4.4900	+4.419%	1,887	+684.187%
2018-03-12	4.3000	4.3000	4.3000	4.3000	-5.077%	773	+718.837%
2018-03-09	4.5300	4.5300	4.5300	4.5300	+1.798%	470	+677.263%
2018-03-08	4.4500	4.4500	4.4500	4.4500	+2.299%	169	+691.236%
2018-03-07	4.2100	4.3700	4.2100	4.3500	-0.685%	3,854	+709.425%
2018-03-02	4.3600	4.3800	4.3600	4.3800	-2.232%	6,821	+703.881%
2018-03-01	4.2500	4.4800	4.2500	4.4800	+2.517%	476	+685.938%
2018-02-28	4.1700	4.3700	4.1700	4.3700	+0.229%	733	+705.721%
2018-02-27	4.3600	4.3600	4.3600	4.3600	-2.461%	645	+707.569%
2018-02-26	4.4700	4.4700	4.4700	4.4700	+1.822%	274	+687.696%
2018-02-23	4.3900	4.3900	4.3900	4.3900	-0.679%	102	+702.050%
2018-02-16	4.4200	4.4200	4.4200	4.4200	0.000%	1,184	+696.606%
2018-02-15	4.4200	4.4200	4.4200	4.4200	+4.988%	682	+696.606%
2018-02-14	4.2100	4.2100	4.2100	4.2100	+0.959%	139	+736.342%
2018-02-12	4.1700	4.1700	4.1700	4.1700	-0.714%	384	+744.365%
2018-02-09	4.2000	4.2000	4.2000	4.2000	-4.762%	743	+738.333%
2018-02-08	4.4100	4.4100	4.3700	4.4100	-0.676%	727	+698.413%
2018-02-06	4.4400	4.4400	4.4400	4.4400	-2.418%	541	+693.018%
2018-02-05	4.3400	4.5500	4.3400	4.5500	-2.570%	479	+673.846%
2018-02-02	4.6700	4.6700	4.6700	4.6700	+3.548%	120	+653.961%
2018-01-31	4.5100	4.5100	4.5100	4.5100	-5.053%	357	+680.710%
2018-01-30	4.6000	4.7500	4.6000	4.7500	0.000%	258	+641.263%
2018-01-29	4.5500	4.7500	4.5500	4.7500	-0.419%	277	+641.263%
2018-01-26	4.7700	4.7700	4.7700	4.7700	+4.376%	11,065	+638.155%
2018-01-25	4.5700	4.5700	4.5700	4.5700	-3.789%	224	+670.460%
2018-01-24	4.7500	4.7500	4.7500	4.7500	+3.486%	235	+641.263%
2018-01-22	4.5900	4.5900	4.5900	4.5900	-4.574%	492	+667.102%
2018-01-19	4.8200	4.8200	4.8100	4.8100	-1.029%	9,735	+632.017%
2018-01-18	4.8600	4.8600	4.8600	4.8600	+1.250%	413	+624.486%
2018-01-17	4.8400	4.8400	4.8000	4.8000	-0.826%	926	+633.542%
2018-01-16	4.8200	4.8400	4.8200	4.8400	-2.419%	1,467	+627.479%
2018-01-12	4.7600	4.9600	4.7600	4.9600	+0.405%	1,257	+609.879%
2018-01-11	4.9400	4.9400	4.9400	4.9400	+4.661%	100	+612.753%
2018-01-10	4.7200	4.7200	4.7200	4.7200	+1.944%	925	+645.975%
2018-01-09	4.6300	4.6300	4.6300	4.6300	+1.535%	262	+660.475%
2018-01-08	4.3600	4.5600	4.3600	4.5600	-1.724%	1,075	+672.149%
2018-01-05	4.6400	4.6400	4.6400	4.6400	0.000%	207	+658.836%
2018-01-04	4.6400	4.6400	4.6400	4.6400	+0.216%	789	+658.836%
2018-01-03	4.6300	4.6300	4.6300	4.6300	+3.812%	469	+660.475%
2018-01-02	4.4600	4.4600	4.4600	4.4600	+0.450%	694	+689.462%
2017-12-29	4.4400	4.4400	4.4400	4.4400	+5.714%	373	+693.018%
2017-12-27	4.2000	4.2000	4.2000	4.2000	0.000%	100	+738.333%
2017-12-26	4.2000	4.2000	4.2000	4.2000	+2.941%	1,627	+738.333%
2017-12-22	4.0800	4.0800	4.0800	4.0800	-2.857%	296	+762.990%
2017-12-21	4.2000	4.3800	4.2000	4.2000	-3.670%	861	+738.333%
2017-12-20	4.3600	4.3600	4.3600	4.3600	+4.057%	155	+707.569%
2017-12-19	4.1900	4.1900	4.1900	4.1900	-1.643%	231	+740.334%
2017-12-18	4.2600	4.2600	4.2600	4.2600	0.000%	366	+726.526%
2017-12-15	4.3400	4.4200	4.2600	4.2600	-3.620%	2,300	+726.526%
2017-12-14	4.2500	4.4200	4.2500	4.4200	+3.513%	779	+696.606%
2017-12-13	4.4200	4.6500	4.2700	4.2700	+0.235%	664	+724.590%
2017-12-12	4.4200	4.4200	4.2600	4.2600	+1.671%	411	+726.526%
2017-12-11	4.1900	4.1900	4.1900	4.1900	-0.238%	186	+740.334%
2017-12-08	4.2000	4.2000	4.2000	4.2000	-0.238%	180	+738.333%
2017-12-06	4.2100	4.2100	4.2100	4.2100	-4.751%	131	+736.342%
2017-12-04	4.2500	4.4200	4.2500	4.4200	-2.643%	1,015	+696.606%
2017-12-01	4.5400	4.5400	4.5400	4.5400	+6.323%	126	+675.551%
2017-11-30	4.2700	4.2700	4.2700	4.2700	+2.398%	487	+724.590%
2017-11-28	4.1700	4.1700	4.1700	4.1700	+5.038%	116	+744.365%
2017-11-22	4.0000	4.0000	3.9700	3.9700	-1.975%	2,008	+786.902%
2017-11-21	4.0500	4.0500	4.0500	4.0500	-2.644%	256	+769.383%
2017-11-20	4.1600	4.1600	4.1600	4.1600	-0.240%	1,235	+746.394%
2017-11-17	4.1700	4.1700	4.1700	4.1700	+0.482%	185	+744.365%
2017-11-15	4.1500	4.1500	4.1500	4.1500	-2.582%	199	+748.434%
2017-11-13	4.2600	4.2600	4.2500	4.2600	-0.234%	671	+726.526%
2017-11-09	4.2700	4.2700	4.2700	4.2700	-0.698%	199	+724.590%
2017-11-08	4.3000	4.3000	4.3000	4.3000	0.000%	140	+718.837%
2017-11-07	4.3000	4.3000	4.3000	4.3000	-0.922%	160	+718.837%
2017-11-03	4.3400	4.3400	4.3400	4.3400	-1.364%	149	+711.290%
2017-11-01	4.3600	4.4000	4.3600	4.4000	+0.686%	909	+700.227%
2017-10-30	4.3700	4.3700	4.3700	4.3700	-3.104%	136	+705.721%
2017-10-27	4.5100	4.5100	4.5100	4.5100	0.000%	346	+680.710%
2017-10-26	4.5100	4.5100	4.5100	4.5100	-4.651%	183	+680.710%
2017-10-25	4.7300	4.7300	4.7300	4.7300	+6.532%	827	+644.397%
2017-10-19	4.4400	4.4400	4.4400	4.4400	+2.069%	1,632	+693.018%
2017-10-16	4.4200	4.4200	4.3500	4.3500	-4.185%	2,234	+709.425%
2017-10-13	4.5400	4.5400	4.5400	4.5400	-0.439%	312	+675.551%
2017-10-12	4.5600	4.5600	4.5600	4.5600	0.000%	855	+672.149%
2017-10-11	4.5600	4.5600	4.5600	4.5600	+1.333%	821	+672.149%
2017-10-09	4.5000	4.5000	4.5000	4.5000	+0.897%	262	+682.444%
2017-10-06	4.4600	4.4600	4.4600	4.4600	-3.463%	155	+689.462%
2017-10-05	4.6200	4.6200	4.6200	4.6200	-0.216%	158	+662.121%
2017-10-04	4.6300	4.6300	4.6300	4.6300	+2.208%	369	+660.475%
2017-10-03	4.5300	4.5300	4.5300	4.5300	+6.588%	7,457	+677.263%
2017-09-25	4.4100	4.4100	4.2500	4.2500	-4.494%	4,843	+728.471%
2017-09-22	4.6500	4.6500	4.4500	4.4500	-2.412%	917	+691.236%
2017-09-21	4.5600	4.5600	4.5600	4.5600	-0.219%	622	+672.149%
2017-09-20	4.5700	4.5700	4.5700	4.5700	0.000%	1,447	+670.460%
2017-09-19	4.5700	4.5700	4.5700	4.5700	+1.556%	125	+670.460%
2017-09-18	4.3200	4.5000	4.3200	4.5000	+2.041%	1,019	+682.444%
2017-09-15	4.4100	4.4100	4.4100	4.4100	+4.255%	2,438	+698.413%
2017-09-14	4.2300	4.2300	4.2300	4.2300	+2.421%	600	+732.388%
2017-09-13	4.1300	4.1300	4.1300	4.1300	-2.133%	973	+752.542%
2017-09-12	4.2200	4.2200	4.2200	4.2200	-2.088%	464	+734.360%
2017-09-11	4.3100	4.3100	4.3100	4.3100	+5.897%	100	+716.937%
2017-09-08	4.0700	4.0700	4.0700	4.0700	-4.009%	797	+765.111%
2017-09-07	4.2400	4.2400	4.2400	4.2400	+1.923%	190	+730.425%
2017-09-05	4.1600	4.1600	4.1600	4.1600	-1.188%	558	+746.394%
2017-09-01	4.2900	4.2900	4.2100	4.2100	-1.636%	1,819	+736.342%
2017-08-31	4.2800	4.2800	4.2800	4.2800	+1.905%	619	+722.664%
2017-08-29	4.2000	4.2000	4.2000	4.2000	+1.449%	262	+738.333%
2017-08-28	4.1400	4.1400	4.1400	4.1400	-2.817%	160	+750.483%
2017-08-25	4.2600	4.2600	4.2600	4.2600	-1.389%	1,543	+726.526%
2017-08-24	4.3100	4.3200	4.3100	4.3200	+1.647%	540	+715.046%
2017-08-21	4.2500	4.2500	4.2500	4.2500	+0.950%	303	+728.471%
2017-08-18	4.1400	4.2100	4.1400	4.2100	+0.238%	1,683	+736.342%
2017-08-17	4.2000	4.2000	4.2000	4.2000	-0.709%	456	+738.333%
2017-08-16	4.2300	4.2300	4.2300	4.2300	-0.236%	189	+732.388%
2017-08-14	4.2400	4.2400	4.2400	4.2400	+0.713%	121	+730.425%
2017-08-11	4.2100	4.2100	4.2100	4.2100	-0.237%	531	+736.342%
2017-08-10	4.2200	4.2200	4.2200	4.2200	-4.091%	285	+734.360%
2017-08-08	4.4000	4.4000	4.4000	4.4000	+1.149%	574	+700.227%
2017-08-04	4.3500	4.3500	4.3500	4.3500	-0.458%	272	+709.425%
2017-08-02	4.3700	4.3700	4.3700	4.3700	-1.577%	177	+705.721%
2017-08-01	4.4400	4.4400	4.4400	4.4400	-1.987%	394	+693.018%
2017-07-31	4.5300	4.5300	4.5300	4.5300	+2.257%	194	+677.263%
2017-07-28	4.4300	4.4300	4.4300	4.4300	+1.839%	2,611	+694.808%
2017-07-27	4.3500	4.3500	4.3500	4.3500	-0.229%	139	+709.425%
2017-07-26	4.3600	4.3600	4.3600	4.3600	+4.306%	391	+707.569%
2017-07-25	4.1800	4.1800	4.1800	4.1800	+0.723%	190	+742.344%
2017-07-24	4.1500	4.1500	4.1500	4.1500	-1.190%	459	+748.434%
2017-07-21	4.2000	4.2000	4.2000	4.2000	-2.778%	1,349	+738.333%
2017-07-20	4.2400	4.3200	4.2400	4.3200	+5.623%	3,667	+715.046%
2017-07-18	4.0900	4.0900	4.0900	4.0900	-4.439%	571	+760.880%
2017-07-17	4.2800	4.2800	4.2800	4.2800	-0.696%	3,054	+722.664%
2017-07-14	4.2600	4.3100	4.2600	4.3100	+0.233%	1,008	+716.937%
2017-07-13	4.2100	4.3000	4.2100	4.3000	+4.116%	1,192	+718.837%
2017-07-11	4.1300	4.1300	4.1300	4.1300	-0.482%	209	+752.542%
2017-07-10	4.3000	4.3000	4.1500	4.1500	-5.682%	756	+748.434%
2017-07-07	4.3000	4.4000	4.2500	4.4000	+2.088%	1,886	+700.227%
2017-07-03	4.3100	4.3100	4.3100	4.3100	0.000%	283	+716.937%
2017-06-30	4.3100	4.3100	4.3100	4.3100	+8.838%	963	+716.937%
2017-06-28	3.9600	3.9600	3.9600	3.9600	0.000%	420	+789.141%
2017-06-27	3.9500	3.9600	3.9500	3.9600	+2.857%	1,122	+789.141%
2017-06-26	3.8500	3.8500	3.8500	3.8500	+4.054%	185	+814.545%
2017-06-23	3.7000	3.7000	3.7000	3.7000	-4.145%	230	+851.622%
2017-06-22	3.8600	3.8600	3.8600	3.8600	+1.579%	351	+812.176%
2017-06-21	3.8000	3.8000	3.8000	3.8000	+0.264%	497	+826.579%
2017-06-20	3.6500	3.7900	3.6500	3.7900	+1.609%	2,347	+829.024%
2017-06-19	3.7300	3.7300	3.6500	3.7300	+1.635%	1,741	+843.968%
2017-06-16	3.6700	3.6700	3.6700	3.6700	+0.824%	162	+859.401%
2017-06-15	3.5200	3.6400	3.5200	3.6400	-5.699%	4,535	+867.308%
2017-06-14	3.8600	3.8600	3.8500	3.8600	-4.218%	1,265	+812.176%
2017-06-13	3.8600	4.0300	3.8600	4.0300	+8.043%	1,404	+773.697%
2017-06-12	3.7300	3.7300	3.7300	3.7300	-3.866%	227	+843.968%
2017-06-09	3.8000	3.8800	3.8000	3.8800	-0.767%	398	+807.474%
2017-06-08	3.9100	3.9100	3.9100	3.9100	+8.611%	959	+800.512%
2017-06-07	3.6000	3.6000	3.6000	3.6000	+0.279%	347	+878.056%
2017-06-06	3.5900	3.5900	3.5900	3.5900	-6.266%	414	+880.780%
2017-06-01	3.7500	3.8300	3.7500	3.8300	+0.262%	745	+819.321%
2017-05-26	3.8200	3.8200	3.8200	3.8200	-3.046%	113	+821.728%
2017-05-25	3.8200	3.9400	3.8200	3.9400	+2.073%	316	+793.655%
2017-05-24	3.8600	3.8600	3.8600	3.8600	-0.258%	142	+812.176%
2017-05-23	3.8700	3.8700	3.8700	3.8700	0.000%	318	+809.819%
2017-05-18	3.8700	3.8700	3.8700	3.8700	-1.777%	207	+809.819%
2017-05-17	3.9400	3.9400	3.9400	3.9400	-0.505%	1,803	+793.655%
2017-05-16	3.9600	3.9600	3.9600	3.9600	+0.253%	290	+789.141%
2017-05-15	3.9500	3.9500	3.9500	3.9500	+0.254%	1,800	+791.392%
2017-05-12	3.9100	3.9400	3.9100	3.9400	+0.767%	273	+793.655%
2017-05-11	3.9100	3.9100	3.9100	3.9100	-1.759%	264	+800.512%
2017-05-10	3.8800	3.9800	3.8800	3.9800	-1.970%	454	+784.673%
2017-05-09	4.0000	4.0600	4.0000	4.0600	+2.267%	2,436	+767.241%
2017-05-08	3.9000	3.9700	3.9000	3.9700	+1.795%	3,006	+786.902%
2017-05-05	3.9900	3.9900	3.9000	3.9000	-2.500%	373	+802.821%
2017-05-04	4.3500	4.3500	4.0000	4.0000	-0.249%	965	+780.250%
2017-05-02	3.9000	4.0100	3.9000	4.0100	-0.743%	3,242	+778.055%
2017-05-01	4.0400	4.0400	4.0400	4.0400	-0.737%	216	+771.535%
2017-04-28	4.0700	4.0700	4.0700	4.0700	+4.359%	803	+765.111%
2017-04-27	3.9000	3.9000	3.9000	3.9000	-1.515%	256	+802.821%
2017-04-26	3.9600	3.9600	3.9600	3.9600	-2.222%	2,177	+789.141%
2017-04-24	4.0500	4.0500	4.0500	4.0500	0.000%	437	+769.383%
2017-04-21	4.0500	4.0500	4.0500	4.0500	+0.998%	291	+769.383%
2017-04-19	3.8400	4.0100	3.8400	4.0100	-3.373%	454	+778.055%
2017-04-18	4.1500	4.1500	4.1500	4.1500	-1.190%	113	+748.434%

.dark-mode .CvX3Ns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvX3Ns{ color: #333333; background-color: white; border: 2px solid #333333; }BSDGYBOSIDENG INTL HL UNSP/ADRstock OTC

BSDGY
BOSIDENG INTL HL UNSP/ADR
stock OTC