Dark

BSDGF
BOSIDENG INTL HLDGS LTD
stock OTC

Inactive

Jan 5, 2022

0.5541USD-23.887%(-0.1739)3,388

Pre-market

0.00USD-100.000%(-0.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-05	0.5722	0.5722	0.5541	0.5541	-23.887%	3,388	0.000%
2021-11-26	0.7280	0.7280	0.7280	0.7280	-1.154%	5,000	-23.887%
2021-11-23	0.7365	0.7365	0.7365	0.7365	+1.154%	1,388	-24.766%
2021-11-05	0.7281	0.7281	0.7281	0.7281	+6.728%	2,000	-23.898%
2021-10-06	0.6822	0.6822	0.6822	0.6822	-3.467%	1,000	-18.777%
2021-10-05	0.7067	0.7067	0.7067	0.7067	-6.706%	2,083	-21.593%
2021-09-24	0.7650	0.7650	0.7575	0.7575	+5.281%	2,300	-26.851%
2021-08-11	0.7195	0.7195	0.7195	0.7195	+12.475%	200	-22.988%
2021-07-30	0.6397	0.6397	0.6397	0.6397	-13.037%	700	-13.381%
2021-06-29	0.7200	0.7456	0.7200	0.7356	+18.264%	3,000	-24.674%
2021-06-24	0.6220	0.6220	0.6220	0.6220	+16.262%	200	-10.916%
2021-06-11	0.5350	0.5350	0.5350	0.5350	+0.602%	14,370	+3.570%
2021-06-03	0.5318	0.5318	0.5318	0.5318	-1.005%	1,109,275	+4.193%
2021-06-01	0.5372	0.5372	0.5372	0.5372	+14.298%	2,000	+3.146%
2021-04-14	0.4700	0.4700	0.4700	0.4700	+1.622%	10,000	+17.894%
2021-04-01	0.4625	0.4625	0.4625	0.4625	+2.210%	2,000	+19.805%
2021-03-31	0.4525	0.4525	0.4525	0.4525	+11.728%	2,083	+22.453%
2021-03-29	0.4050	0.4050	0.4050	0.4050	-4.706%	2,000	+36.815%
2021-03-11	0.4500	0.4500	0.4250	0.4250	-7.609%	3,000	+30.376%
2021-02-19	0.4600	0.4600	0.4600	0.4600	+2.222%	1,000	+20.457%
2021-02-12	0.4500	0.4500	0.4500	0.4500	-3.226%	350	+23.133%
2021-02-02	0.4700	0.4700	0.4650	0.4650	-1.064%	2,350	+19.161%
2021-01-22	0.4700	0.4700	0.4700	0.4700	-6.931%	1,000	+17.894%
2021-01-14	0.5050	0.5050	0.5050	0.5050	-9.009%	1,000	+9.723%
2021-01-11	0.5375	0.5550	0.5375	0.5550	+0.909%	4,010	-0.162%
2021-01-08	0.5500	0.5500	0.5500	0.5500	+6.178%	2,000	+0.745%
2021-01-07	0.5180	0.5180	0.5180	0.5180	-2.264%	200	+6.969%
2021-01-05	0.5220	0.5300	0.5220	0.5300	+3.922%	6,283	+4.547%
2021-01-04	0.5100	0.5100	0.5100	0.5100	+3.030%	600	+8.647%
2020-11-06	0.4950	0.4950	0.4950	0.4950	+20.146%	100	+11.939%
2020-10-15	0.4120	0.4120	0.4120	0.4120	+1.728%	600	+34.490%
2020-10-12	0.4050	0.4050	0.4050	0.4050	+50.223%	200	+36.815%
2020-07-30	0.2696	0.2696	0.2696	0.2696	-14.953%	500	+105.527%
2020-07-08	0.3170	0.3170	0.3170	0.3170	+13.214%	2,100	+74.795%
2020-06-30	0.2800	0.2800	0.2800	0.2800	-5.085%	2,000	+97.893%
2020-06-23	0.3350	0.3350	0.2950	0.2950	-3.279%	51,200	+87.831%
2020-06-22	0.3050	0.3050	0.3050	0.3050	+27.083%	2,000	+81.672%
2020-06-17	0.2400	0.2400	0.2400	0.2400	-7.692%	3,865	+130.875%
2020-06-05	0.2500	0.2600	0.2500	0.2600	-3.704%	1,300	+113.115%
2020-06-01	0.2700	0.2700	0.2700	0.2700	+1.887%	500	+105.222%
2020-05-20	0.2650	0.2650	0.2650	0.2650	-1.852%	5,000	+109.094%
2020-04-27	0.2600	0.3050	0.2600	0.2700	+11.111%	12,374	+105.222%
2020-04-20	0.2430	0.2430	0.2430	0.2430	+15.714%	360	+128.025%
2020-04-02	0.2100	0.2100	0.2100	0.2100	-21.407%	300	+163.857%
2020-03-12	0.2672	0.2672	0.2672	0.2672	-14.633%	949,337	+107.373%
2020-02-26	0.3130	0.3130	0.3130	0.3130	+2.961%	155,912	+77.029%
2020-02-24	0.3040	0.3040	0.3040	0.3040	-1.935%	12,000	+82.270%
2020-02-03	0.3100	0.3100	0.3100	0.3100	-3.125%	2,000	+78.742%
2020-01-30	0.3200	0.3200	0.3200	0.3200	-8.832%	35,714	+73.156%
2020-01-29	0.3510	0.3510	0.3510	0.3510	+2.933%	300	+57.863%
2020-01-28	0.3430	0.3430	0.3410	0.3410	-10.026%	5,000	+62.493%
2020-01-27	0.3430	0.3790	0.3430	0.3790	+2.432%	168,088	+46.201%
2020-01-06	0.3700	0.3700	0.3700	0.3700	-9.756%	440	+49.757%
2019-12-13	0.4100	0.4100	0.4100	0.4100	-1.086%	800	+35.146%
2019-12-11	0.4145	0.4145	0.4145	0.4145	-14.536%	5,000	+33.679%
2019-11-22	0.5010	0.5010	0.4850	0.4850	-4.715%	15,000	+14.247%
2019-11-14	0.5090	0.5090	0.5090	0.5090	+2.828%	35,888	+8.861%
2019-11-12	0.4950	0.4950	0.4950	0.4950	-11.243%	5,000	+11.939%
2019-11-11	0.5577	0.5577	0.5577	0.5577	+2.764%	765	-0.646%
2019-11-06	0.5427	0.5427	0.5427	0.5427	-0.495%	360	+2.101%
2019-11-05	0.5454	0.5454	0.5454	0.5454	+7.257%	335	+1.595%
2019-10-31	0.5085	0.5085	0.5085	0.5085	-1.834%	1,000	+8.968%
2019-10-30	0.5180	0.5180	0.5180	0.5180	0.000%	1,500	+6.969%
2019-10-29	0.5180	0.5180	0.5180	0.5180	+10.330%	100	+6.969%
2019-10-18	0.4695	0.4695	0.4695	0.4695	-1.572%	500	+18.019%
2019-10-11	0.4770	0.4770	0.4770	0.4770	+9.605%	100	+16.164%
2019-10-09	0.4352	0.4352	0.4352	0.4352	+7.298%	15,217	+27.321%
2019-09-27	0.4056	0.4056	0.4056	0.4056	-0.417%	1,000	+36.612%
2019-09-25	0.4073	0.4073	0.4073	0.4073	-6.087%	100	+36.042%
2019-09-23	0.4337	0.4337	0.4337	0.4337	+4.506%	2,500	+27.761%
2019-09-20	0.4150	0.4150	0.4150	0.4150	+13.357%	2,500	+33.518%
2019-09-04	0.3661	0.3661	0.3661	0.3661	+4.302%	3,000	+51.352%
2019-08-22	0.3510	0.3510	0.3510	0.3510	+6.364%	3,700	+57.863%
2019-08-05	0.3300	0.3300	0.3300	0.3300	-3.790%	2,500	+67.909%
2019-08-02	0.3430	0.3430	0.3430	0.3430	-0.116%	1,000	+61.545%
2019-07-25	0.3500	0.3500	0.3434	0.3434	+0.674%	20,000	+61.357%
2019-07-18	0.3411	0.3411	0.3411	0.3411	+17.540%	5,375	+62.445%
2019-06-20	0.2902	0.2902	0.2902	0.2902	+9.592%	1,200	+90.937%
2019-05-17	0.2648	0.2648	0.2648	0.2648	-4.058%	550	+109.252%
2019-04-26	0.2760	0.2760	0.2760	0.2760	-7.383%	5,000	+100.761%
2019-04-22	0.2980	0.2980	0.2980	0.2980	+12.283%	1,370	+85.940%
2019-04-11	0.2654	0.2654	0.2654	0.2654	+0.492%	10,850	+108.779%
2019-04-09	0.2658	0.2658	0.2641	0.2641	+3.569%	4,200	+109.807%
2019-04-08	0.2550	0.2550	0.2550	0.2550	+0.394%	1,200	+117.294%
2019-04-05	0.2540	0.2540	0.2540	0.2540	+9.957%	19,572	+118.150%
2019-04-03	0.2310	0.2310	0.2310	0.2310	-1.702%	22,000	+139.870%
2019-03-25	0.2350	0.2350	0.2350	0.2350	-4.549%	38,981	+135.787%
2019-03-21	0.2462	0.2462	0.2462	0.2462	-0.726%	500	+125.061%
2019-03-19	0.2400	0.2480	0.2400	0.2480	+16.981%	160,100	+123.427%
2019-03-11	0.2120	0.2120	0.2120	0.2120	+8.163%	2,500	+161.368%
2019-03-04	0.1999	0.1999	0.1960	0.1960	+2.618%	1,675,525	+182.704%
2019-03-01	0.1971	0.1971	0.1910	0.1910	-5.258%	108,000	+190.105%
2019-02-22	0.2016	0.2016	0.2016	0.2016	+5.827%	438,000	+174.851%
2019-02-12	0.1905	0.1905	0.1905	0.1905	-4.367%	48,431	+190.866%
2019-02-08	0.1980	0.1992	0.1980	0.1992	+4.842%	32,000	+178.163%
2019-02-07	0.1900	0.1900	0.1900	0.1900	0.000%	8,000	+191.632%
2019-02-01	0.1900	0.1900	0.1900	0.1900	+8.571%	500	+191.632%
2019-01-11	0.1750	0.1750	0.1750	0.1750	+1.449%	2,631	+216.629%
2019-01-10	0.1725	0.1725	0.1725	0.1725	-3.090%	16,000	+221.217%
2019-01-09	0.1780	0.1780	0.1780	0.1780	+2.890%	16,100	+211.292%
2019-01-08	0.1730	0.1730	0.1730	0.1730	-0.575%	100	+220.289%
2019-01-04	0.1740	0.1740	0.1740	0.1740	-2.521%	12,000	+218.448%
2018-12-28	0.1785	0.1785	0.1785	0.1785	-3.514%	8,000	+210.420%
2018-12-17	0.1850	0.1850	0.1850	0.1850	+2.778%	33,900	+199.514%
2018-12-14	0.1830	0.1830	0.1800	0.1800	-9.091%	10,200	+207.833%
2018-12-13	0.1981	0.1981	0.1980	0.1980	-1.000%	2,500	+179.848%
2018-12-12	0.1964	0.2000	0.1964	0.2000	-3.428%	52,000	+177.050%
2018-12-11	0.2117	0.2117	0.2071	0.2071	+5.127%	26,600	+167.552%
2018-12-10	0.1970	0.1970	0.1970	0.1970	+9.444%	475	+181.269%
2018-12-03	0.1800	0.1800	0.1800	0.1800	+4.348%	12,000	+207.833%
2018-11-30	0.1725	0.1725	0.1725	0.1725	+1.471%	14,000	+221.217%
2018-11-29	0.1700	0.1700	0.1700	0.1700	+3.343%	18,000	+225.941%
2018-11-28	0.1645	0.1645	0.1645	0.1645	-5.405%	52,000	+236.839%
2018-11-21	0.1739	0.1739	0.1739	0.1739	-2.303%	4,000	+218.631%
2018-11-20	0.1780	0.1780	0.1780	0.1780	+1.714%	30,000	+211.292%
2018-11-16	0.1750	0.1750	0.1750	0.1750	-0.568%	42,000	+216.629%
2018-11-15	0.1825	0.1825	0.1760	0.1760	-0.677%	15,900	+214.830%
2018-11-14	0.1790	0.1790	0.1760	0.1772	+5.476%	20,000	+212.698%
2018-11-12	0.1680	0.1680	0.1680	0.1680	+2.439%	24,000	+229.821%
2018-11-09	0.1640	0.1640	0.1640	0.1640	-3.529%	6,000	+237.866%
2018-11-08	0.1700	0.1700	0.1700	0.1700	+11.111%	32,000	+225.941%
2018-11-06	0.1530	0.1530	0.1530	0.1530	+10.870%	2,000	+262.157%
2018-10-30	0.1380	0.1380	0.1380	0.1380	+2.985%	4,000	+301.522%
2018-10-29	0.1340	0.1340	0.1340	0.1340	-4.286%	18,000	+313.507%
2018-10-25	0.1350	0.1400	0.1350	0.1400	+4.478%	10,000	+295.786%
2018-10-24	0.1340	0.1340	0.1340	0.1340	+1.515%	30,000	+313.507%
2018-10-23	0.1320	0.1320	0.1320	0.1320	+2.326%	24,000	+319.773%
2018-10-18	0.1290	0.1290	0.1290	0.1290	0.000%	2,000	+329.535%
2018-10-17	0.1290	0.1290	0.1290	0.1290	-4.444%	24,000	+329.535%
2018-10-11	0.1350	0.1350	0.1350	0.1350	+1.887%	68,900	+310.444%
2018-10-09	0.1325	0.1325	0.1325	0.1325	-2.502%	24,000	+318.189%
2018-10-03	0.1359	0.1359	0.1359	0.1359	-2.929%	35,714	+307.726%
2018-10-02	0.1406	0.1406	0.1400	0.1400	+2.190%	36,000	+295.786%
2018-09-28	0.1375	0.1375	0.1370	0.1370	+4.500%	12,000	+304.453%
2018-09-20	0.1316	0.1316	0.1311	0.1311	+3.228%	62,000	+322.654%
2018-09-19	0.1270	0.1270	0.1270	0.1270	+1.276%	16,000	+336.299%
2018-09-18	0.1254	0.1254	0.1254	0.1254	-3.538%	73,000	+341.866%
2018-09-14	0.1300	0.1300	0.1300	0.1300	+5.348%	13,000	+326.231%
2018-09-13	0.1234	0.1234	0.1234	0.1234	-0.484%	32,000	+349.028%
2018-09-12	0.1240	0.1240	0.1240	0.1240	-2.439%	26,000	+346.855%
2018-09-07	0.1301	0.1301	0.1271	0.1271	-3.712%	33,000	+335.956%
2018-09-06	0.1320	0.1320	0.1320	0.1320	-10.020%	28,000	+319.773%
2018-08-30	0.1467	0.1467	0.1467	0.1467	-1.741%	7,334	+277.710%
2018-08-27	0.1493	0.1493	0.1493	0.1493	+5.141%	200	+271.132%
2018-08-23	0.1420	0.1420	0.1420	0.1420	+6.607%	36,000	+290.211%
2018-08-21	0.1332	0.1332	0.1332	0.1332	+4.882%	4,000	+315.991%
2018-08-20	0.1270	0.1270	0.1270	0.1270	-1.550%	10,892	+336.299%
2018-08-14	0.1290	0.1290	0.1290	0.1290	-5.839%	32,000	+329.535%
2018-08-09	0.1370	0.1370	0.1370	0.1370	-1.439%	14,000	+304.453%
2018-08-08	0.1362	0.1390	0.1362	0.1390	-4.072%	21,332	+298.633%
2018-08-07	0.1449	0.1449	0.1449	0.1449	-3.657%	7,334	+282.402%
2018-08-02	0.1500	0.1504	0.1500	0.1504	-0.133%	73,000	+268.418%
2018-07-24	0.1530	0.1530	0.1500	0.1506	+1.074%	48,000	+267.928%
2018-07-23	0.1490	0.1490	0.1490	0.1490	+2.476%	2,000	+271.879%
2018-07-18	0.1454	0.1454	0.1454	0.1454	-2.416%	4,623	+281.087%
2018-07-17	0.1490	0.1490	0.1490	0.1490	+1.085%	26,000	+271.879%
2018-07-13	0.1502	0.1502	0.1474	0.1474	-0.405%	708,000	+275.916%
2018-07-12	0.1480	0.1480	0.1480	0.1480	-1.333%	7,000	+274.392%
2018-07-10	0.1500	0.1500	0.1500	0.1500	+5.263%	5,000	+269.400%
2018-07-03	0.1425	0.1425	0.1425	0.1425	+4.779%	46,000	+288.842%
2018-06-29	0.1360	0.1360	0.1360	0.1360	+6.250%	280,000	+307.426%
2018-06-28	0.1280	0.1280	0.1280	0.1280	+8.475%	206,000	+332.891%
2018-06-20	0.1180	0.1180	0.1180	0.1180	-1.420%	17,950	+369.576%
2018-06-19	0.1197	0.1197	0.1173	0.1197	-1.885%	44,000	+362.907%
2018-06-14	0.1225	0.1225	0.1220	0.1220	+0.826%	12,000	+354.180%
2018-06-11	0.1210	0.1210	0.1210	0.1210	+10.000%	24,000	+357.934%
2018-06-01	0.1100	0.1100	0.1100	0.1100	+2.804%	797,000	+403.727%
2018-05-24	0.1070	0.1070	0.1070	0.1070	+4.390%	130,000	+417.850%
2018-05-23	0.1025	0.1025	0.1025	0.1025	+1.385%	112,000	+440.585%
2018-05-15	0.1011	0.1011	0.1011	0.1011	+3.163%	66,000	+448.071%
2018-05-07	0.0980	0.0980	0.0980	0.0980	-1.508%	166,000	+465.408%
2018-04-27	0.0995	0.0995	0.0995	0.0995	-5.238%	408,000	+456.884%
2018-04-24	0.1050	0.1050	0.1050	0.1050	0.000%	5,000	+427.714%
2018-04-20	0.1068	0.1068	0.1050	0.1050	+11.940%	12,000	+427.714%
2018-04-19	0.0938	0.0938	0.0938	0.0938	-5.729%	102,140	+490.725%
2018-04-16	0.0995	0.0995	0.0995	0.0995	+1.531%	15,000	+456.884%
2018-04-12	0.0980	0.0980	0.0980	0.0980	+30.667%	1,824,000	+465.408%
2018-04-04	0.0750	0.0750	0.0750	0.0750	-16.667%	70,000	+638.800%
2018-03-29	0.0900	0.0900	0.0900	0.0900	+5.882%	110,000	+515.667%
2018-03-28	0.0950	0.0950	0.0800	0.0850	+8.280%	168,000	+551.882%
2018-03-27	0.0785	0.0785	0.0785	0.0785	-1.875%	10,000	+605.860%
2018-03-23	0.0800	0.0800	0.0800	0.0800	-8.046%	30,000	+592.625%
2018-03-22	0.0870	0.0870	0.0870	0.0870	+16.000%	112,000	+536.897%
2018-03-16	0.0750	0.0750	0.0750	0.0750	0.000%	36,000	+638.800%
2018-03-13	0.0750	0.0750	0.0750	0.0750	0.000%	62,000	+638.800%
2018-03-07	0.0750	0.0750	0.0750	0.0750	0.000%	106,000	+638.800%
2018-03-02	0.0750	0.0750	0.0750	0.0750	-14.773%	270,000	+638.800%
2018-02-26	0.0880	0.0880	0.0880	0.0880	+25.714%	26,000	+529.659%
2018-02-23	0.0700	0.0700	0.0700	0.0700	+7.692%	52,000	+691.571%
2018-02-15	0.1050	0.1050	0.0650	0.0650	-10.959%	20,000	+752.462%
2018-02-14	0.0730	0.0730	0.0730	0.0730	+7.353%	114,100	+659.041%
2018-02-12	0.0684	0.0684	0.0680	0.0680	-12.821%	44,000	+714.853%
2018-02-09	0.0780	0.0784	0.0780	0.0780	+4.000%	42,000	+610.385%
2018-02-01	0.0750	0.0750	0.0750	0.0750	0.000%	35,108	+638.800%
2018-01-26	0.0950	0.0950	0.0750	0.0750	-6.250%	8,000	+638.800%
2018-01-22	0.0800	0.0800	0.0800	0.0800	0.000%	76,000	+592.625%
2018-01-10	0.0800	0.0800	0.0800	0.0800	-5.882%	30,000	+592.625%
2018-01-02	0.0850	0.0850	0.0850	0.0850	+20.739%	4,000	+551.882%
2017-12-29	0.0704	0.0704	0.0704	0.0704	+0.571%	27,000	+687.074%
2017-12-28	0.0700	0.0700	0.0700	0.0700	-14.110%	54,000	+691.571%
2017-12-27	0.0780	0.0815	0.0780	0.0815	+3.954%	14,000	+579.877%
2017-12-26	0.0784	0.0784	0.0784	0.0784	+12.000%	6,000	+606.760%
2017-12-18	0.0700	0.0700	0.0700	0.0700	-22.395%	20,000	+691.571%
2017-12-08	0.0902	0.0902	0.0902	0.0902	+28.857%	86,000	+514.302%
2017-12-07	0.0700	0.0700	0.0700	0.0700	0.000%	28,000	+691.571%
2017-12-04	0.0700	0.0700	0.0700	0.0700	-12.500%	6,010	+691.571%
2017-11-27	0.0810	0.0810	0.0800	0.0800	+6.667%	40,000	+592.625%
2017-11-20	0.0750	0.0750	0.0750	0.0750	-8.537%	50,000	+638.800%
2017-11-17	0.0820	0.0820	0.0820	0.0820	+2.500%	200	+575.732%
2017-11-16	0.0800	0.0800	0.0800	0.0800	+14.286%	50,000	+592.625%
2017-10-30	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	+691.571%
2017-10-25	0.0700	0.0700	0.0700	0.0700	-5.405%	12,160	+691.571%
2017-10-09	0.0900	0.0900	0.0740	0.0740	-1.333%	1,800	+648.784%
2017-09-21	0.0750	0.0750	0.0750	0.0750	-16.667%	6,400	+638.800%
2017-09-20	0.0900	0.0900	0.0900	0.0900	+28.571%	68,800	+515.667%
2017-09-18	0.0700	0.0700	0.0700	0.0700	0.000%	28,000	+691.571%
2017-09-11	0.0700	0.0700	0.0700	0.0700	-0.285%	14,000	+691.571%
2017-09-06	0.0702	0.0702	0.0702	0.0702	-17.412%	500	+689.316%
2017-08-29	0.0850	0.0850	0.0800	0.0850	+6.250%	46,500	+551.882%
2017-08-22	0.0850	0.0850	0.0800	0.0800	0.000%	3,000	+592.625%
2017-08-21	0.0850	0.0850	0.0800	0.0800	0.000%	9,000	+592.625%
2017-07-26	0.0800	0.0800	0.0800	0.0800	0.000%	12,000	+592.625%
2017-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+592.625%
2017-07-17	0.0800	0.0800	0.0800	0.0800	+23.077%	16,000	+592.625%
2017-07-13	0.0775	0.0775	0.0650	0.0650	0.000%	12,000	+752.462%
2017-06-27	0.0775	0.0775	0.0650	0.0650	-18.750%	20,000	+752.462%
2017-05-19	0.0850	0.0850	0.0800	0.0800	0.000%	4,000	+592.625%
2017-05-18	0.0820	0.0820	0.0800	0.0800	0.000%	20,000	+592.625%
2017-05-03	0.0800	0.0800	0.0800	0.0800	+14.286%	28,000	+592.625%
2017-03-08	0.0700	0.0700	0.0700	0.0700	0.000%	144,000	+691.571%
2017-02-02	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	+691.571%
2017-01-30	0.0700	0.0700	0.0700	0.0700	-35.185%	22,000	+691.571%
2017-01-20	0.0990	0.1080	0.0900	0.1080	+20.000%	36,000	+413.056%
2017-01-17	0.0900	0.0900	0.0900	0.0900	+20.000%	15,000	+515.667%
2016-12-30	0.0900	0.0900	0.0750	0.0750	-16.667%	81,000	+638.800%
2016-12-22	0.0900	0.0900	0.0900	0.0900	-5.263%	16,000	+515.667%
2016-12-16	0.0950	0.0950	0.0950	0.0950	+17.284%	4,000	+483.263%
2016-12-15	0.0810	0.0810	0.0810	0.0810	+15.714%	192,000	+584.074%
2016-12-09	0.0700	0.0700	0.0700	0.0700	-6.667%	170,000	+691.571%
2016-12-08	0.0750	0.0750	0.0750	0.0750	-16.667%	82,000	+638.800%
2016-12-05	0.0990	0.0990	0.0900	0.0900	0.000%	32,000	+515.667%
2016-11-29	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	+515.667%
2016-11-22	0.0900	0.0900	0.0900	0.0900	0.000%	96,000	+515.667%
2016-11-17	0.0900	0.0900	0.0900	0.0900	+20.000%	6,400	+515.667%
2016-10-31	0.0750	0.0750	0.0750	0.0750	-16.667%	12,000	+638.800%
2016-10-25	0.0900	0.0900	0.0900	0.0900	+12.500%	18,000	+515.667%
2016-09-22	0.0925	0.0925	0.0800	0.0800	+6.667%	4,000	+592.625%
2016-09-14	0.0900	0.0900	0.0750	0.0750	-16.667%	20,000	+638.800%
2016-09-13	0.0900	0.0900	0.0900	0.0900	+20.000%	28,000	+515.667%
2016-08-09	0.0750	0.0750	0.0750	0.0750	-6.250%	22,000	+638.800%
2016-08-04	0.0800	0.0800	0.0800	0.0800	+14.286%	86,000	+592.625%
2016-07-26	0.0750	0.0750	0.0700	0.0700	-12.500%	22,000	+691.571%
2016-07-25	0.0800	0.0800	0.0800	0.0800	+21.212%	4,000	+592.625%
2016-07-22	0.0660	0.0660	0.0660	0.0660	0.000%	58,000	+739.545%
2016-07-18	0.0660	0.0660	0.0660	0.0660	-17.500%	300	+739.545%
2016-06-10	0.0800	0.0800	0.0800	0.0800	+23.077%	6,000	+592.625%
2016-06-08	0.0650	0.0650	0.0650	0.0650	-18.750%	36,000	+752.462%
2016-05-31	0.0800	0.0800	0.0800	0.0800	+31.148%	48,000	+592.625%
2016-05-26	0.0610	0.0610	0.0610	0.0610	-11.208%	54,000	+808.361%
2016-05-17	0.0687	0.0687	0.0687	0.0687	-22.896%	155,156	+706.550%
2016-05-13	0.0801	0.0891	0.0800	0.0891	-5.213%	52,000	+521.886%
2016-05-06	0.0940	0.0940	0.0940	0.0940	+42.424%	4,000	+489.468%
2016-04-26	0.0660	0.0660	0.0660	0.0660	-30.526%	1,000	+739.545%
2016-04-07	0.0950	0.0950	0.0950	0.0950	0.000%	8,000	+483.263%
2016-04-06	0.0950	0.0950	0.0950	0.0950	+18.750%	8,000	+483.263%
2016-04-05	0.0800	0.0800	0.0800	0.0800	+23.077%	10,000	+592.625%
2016-04-04	0.0650	0.0650	0.0650	0.0650	-7.143%	68,400	+752.462%
2016-03-17	0.0700	0.0700	0.0700	0.0700	-26.316%	88,000	+691.571%
2016-03-11	0.0950	0.0950	0.0950	0.0950	+46.154%	26,000	+483.263%
2016-03-01	0.0650	0.0650	0.0650	0.0650	0.000%	22,000	+752.462%
2016-02-25	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	+752.462%
2016-02-12	0.0800	0.0800	0.0650	0.0650	0.000%	16,000	+752.462%
2016-01-27	0.0610	0.0765	0.0610	0.0650	-22.342%	225,990	+752.462%
2016-01-26	0.0815	0.0837	0.0815	0.0837	+14.815%	122,000	+562.007%
2016-01-25	0.0729	0.0729	0.0729	0.0729	+12.154%	20,020	+660.082%
2016-01-22	0.0650	0.0650	0.0650	0.0650	+8.333%	396,000	+752.462%
2016-01-21	0.0600	0.0600	0.0600	0.0600	-40.000%	178,000	+823.500%
2016-01-11	0.1000	0.1000	0.1000	0.1000	+29.870%	7,000	+454.100%
2016-01-05	0.0770	0.0770	0.0770	0.0770	-3.750%	24,000	+619.610%
2015-12-30	0.0800	0.0800	0.0800	0.0800	+14.286%	392,000	+592.625%
2015-12-08	0.0700	0.0700	0.0700	0.0700	-33.333%	54,000	+691.571%
2015-12-01	0.0895	0.1050	0.0895	0.1050	+16.667%	58,000	+427.714%
2015-11-30	0.0900	0.0900	0.0900	0.0900	+20.000%	160,000	+515.667%
2015-11-18	0.0750	0.0750	0.0750	0.0750	-6.250%	44,000	+638.800%
2015-11-12	0.0800	0.0800	0.0800	0.0800	0.000%	14,000	+592.625%
2015-11-05	0.0800	0.0800	0.0800	0.0800	-13.326%	12,000	+592.625%
2015-10-30	0.0923	0.0923	0.0923	0.0923	+15.375%	52,000	+500.325%
2015-10-13	0.0825	0.0825	0.0800	0.0800	-11.111%	12,000	+592.625%
2015-09-29	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	+515.667%
2015-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	18,000	+592.625%
2015-09-18	0.0800	0.0800	0.0800	0.0800	-5.882%	32,000	+592.625%
2015-09-16	0.0850	0.0850	0.0850	0.0850	-5.556%	12,000	+551.882%
2015-08-27	0.0900	0.0900	0.0900	0.0900	+28.571%	12,000	+515.667%
2015-08-25	0.0715	0.0715	0.0700	0.0700	-6.667%	90,000	+691.571%
2015-08-24	0.0750	0.0750	0.0750	0.0750	-25.000%	34,000	+638.800%
2015-08-13	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	+454.100%
2015-08-12	0.1000	0.1000	0.0900	0.0900	-10.000%	143,000	+515.667%
2015-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	18,000	+454.100%
2015-07-10	0.1000	0.1000	0.1000	0.1000	-23.077%	114,000	+454.100%
2015-07-02	0.1300	0.1300	0.1300	0.1300	-10.345%	176,000	+326.231%
2015-06-24	0.1450	0.1450	0.1450	0.1450	0.000%	500	+282.138%
2015-06-22	0.1450	0.1450	0.1450	0.1450	-6.452%	2,000	+282.138%
2015-06-17	0.1550	0.1550	0.1550	0.1550	+10.714%	500	+257.484%
2015-05-26	0.1685	0.1685	0.1400	0.1400	0.000%	18,800	+295.786%
2015-05-22	0.1400	0.1400	0.1400	0.1400	-17.647%	154,000	+295.786%
2015-05-21	0.1700	0.1700	0.1700	0.1700	+6.250%	807,000	+225.941%
2015-05-15	0.1600	0.1600	0.1600	0.1600	-10.615%	30,000	+246.313%
2015-05-12	0.1790	0.1790	0.1790	0.1790	+27.857%	2,000	+209.553%
2015-05-06	0.1550	0.1550	0.1400	0.1400	-16.168%	100,000	+295.786%
2015-04-30	0.1670	0.1670	0.1670	0.1670	+28.462%	5,000	+231.796%
2015-04-17	0.1330	0.1330	0.1300	0.1300	-5.797%	138,000	+326.231%
2015-04-13	0.1380	0.1380	0.1380	0.1380	+18.966%	30,500	+301.522%
2015-04-01	0.1160	0.1160	0.1160	0.1160	-5.997%	60,500	+377.672%
2015-03-13	0.1234	0.1234	0.1234	0.1234	-6.515%	30,200	+349.028%
2015-03-02	0.1320	0.1320	0.1320	0.1320	+37.500%	7,952	+319.773%
2015-02-26	0.0960	0.0960	0.0960	0.0960	0.000%	14,000	+477.188%
2015-02-25	0.0960	0.0960	0.0960	0.0960	-28.358%	16,000	+477.188%
2015-02-03	0.1340	0.1340	0.1340	0.1340	+16.522%	8,000	+313.507%
2015-01-28	0.1150	0.1150	0.1150	0.1150	-17.857%	10,000	+381.826%
2015-01-23	0.1400	0.1400	0.1400	0.1400	+18.644%	4,000	+295.786%
2015-01-22	0.1180	0.1180	0.1180	0.1180	-3.279%	158,000	+369.576%
2015-01-06	0.1220	0.1220	0.1220	0.1220	-12.857%	26,000	+354.180%
2015-01-05	0.1500	0.1500	0.1400	0.1400	+4.634%	70,000	+295.786%
2014-12-31	0.1338	0.1338	0.1338	0.1338	+8.780%	356,000	+314.126%
2014-12-23	0.1230	0.1230	0.1230	0.1230	+1.653%	218,000	+350.488%
2014-12-17	0.1210	0.1210	0.1210	0.1210	-6.202%	606,000	+357.934%
2014-12-16	0.1290	0.1290	0.1290	0.1290	0.000%	127,000	+329.535%
2014-12-15	0.1290	0.1290	0.1290	0.1290	-15.076%	360,000	+329.535%
2014-12-04	0.1519	0.1519	0.1519	0.1519	+1.946%	102,000	+264.779%
2014-11-18	0.1490	0.1490	0.1490	0.1490	+10.370%	88,000	+271.879%
2014-10-30	0.1350	0.1350	0.1350	0.1350	-8.163%	154,000	+310.444%
2014-10-29	0.1470	0.1470	0.1470	0.1470	0.000%	24,000	+276.939%
2014-10-21	0.1470	0.1470	0.1470	0.1470	+3.814%	68,000	+276.939%
2014-10-14	0.1416	0.1416	0.1416	0.1416	-3.673%	24,000	+291.314%
2014-10-07	0.1470	0.1470	0.1470	0.1470	+5.000%	24,000	+276.939%
2014-10-03	0.1400	0.1400	0.1400	0.1400	+10.236%	184,000	+295.786%
2014-10-01	0.1270	0.1270	0.1270	0.1270	-23.494%	4,000	+336.299%
2014-09-29	0.1660	0.1660	0.1660	0.1660	+16.410%	6,601	+233.795%
2014-09-19	0.1426	0.1426	0.1426	0.1426	-2.329%	300	+288.569%
2014-09-04	0.1460	0.1460	0.1460	0.1460	+0.690%	16,000	+279.521%
2014-08-29	0.1450	0.1450	0.1450	0.1450	-13.484%	353,000	+282.138%
2014-08-28	0.1676	0.1676	0.1676	0.1676	+13.243%	130,000	+230.609%
2014-08-20	0.1480	0.1480	0.1480	0.1480	-19.126%	14,000	+274.392%
2014-08-05	0.1830	0.1830	0.1830	0.1830	+21.192%	8,000	+202.787%
2014-07-24	0.1510	0.1510	0.1510	0.1510	+11.769%	22,000	+266.954%
2014-05-12	0.1351	0.1351	0.1351	0.1351	-20.529%	8,000	+310.141%
2014-05-06	0.1700	0.1700	0.1700	0.1700	+7.595%	600	+225.941%
2014-04-30	0.1580	0.1580	0.1580	0.1580	-5.952%	5,000	+250.696%
2014-04-24	0.1680	0.1680	0.1680	0.1680	+15.862%	5,000	+229.821%
2014-04-22	0.1450	0.1450	0.1450	0.1450	-15.698%	42,000	+282.138%
2014-04-14	0.1720	0.1720	0.1720	0.1720	+1.775%	552	+222.151%
2014-04-10	0.1700	0.1700	0.1690	0.1690	+9.032%	1,100	+227.870%
2014-03-28	0.1640	0.1640	0.1550	0.1550	-4.908%	58,550	+257.484%
2014-03-27	0.1630	0.1630	0.1629	0.1630	+8.667%	156,550	+239.939%
2014-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	4,000	+269.400%
2014-03-20	0.1500	0.1500	0.1500	0.1500	+0.671%	36,000	+269.400%
2014-03-18	0.1490	0.1490	0.1490	0.1490	-23.590%	70,000	+271.879%
2014-03-07	0.1950	0.1950	0.1950	0.1950	+14.706%	28,000	+184.154%
2014-03-06	0.1700	0.1700	0.1700	0.1700	+4.294%	32,500	+225.941%
2014-03-05	0.1630	0.1630	0.1630	0.1630	-6.322%	70,000	+239.939%
2014-02-24	0.1740	0.1740	0.1740	0.1740	-0.571%	1,000	+218.448%
2014-01-31	0.1750	0.1750	0.1750	0.1750	+5.422%	66,000	+216.629%
2014-01-30	0.1660	0.1660	0.1660	0.1660	-2.353%	60,000	+233.795%
2014-01-27	0.1700	0.1700	0.1700	0.1700	-3.409%	4,026	+225.941%
2014-01-13	0.1880	0.1880	0.1760	0.1760	+0.571%	24,000	+214.830%
2014-01-03	0.1750	0.1750	0.1750	0.1750	-2.778%	38,000	+216.629%
2014-01-02	0.1800	0.1800	0.1800	0.1800	+2.857%	50,000	+207.833%
2013-12-27	0.1750	0.1750	0.1750	0.1750	0.000%	32,000	+216.629%
2013-12-20	0.1750	0.1750	0.1750	0.1750	+4.167%	250,150	+216.629%
2013-12-18	0.1670	0.1680	0.1670	0.1680	-1.754%	36,000	+229.821%

.dark-mode .q81C1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q81C1B{ color: #333333; background-color: white; border: 2px solid #333333; }BSDGFBOSIDENG INTL HLDGS LTDstock OTC

BSDGF
BOSIDENG INTL HLDGS LTD
stock OTC