Dark

BSCL
BILI SOCIAL INTERNATIONAL
stock OTC

Inactive

Dec 15, 2021

21.04USD-0.095%(-0.02)857,659

Pre-market

0.00USD-100.000%(-21.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	21.0500	21.0501	21.0400	21.0400	-0.095%	857,659	0.000%
2021-12-14	21.0600	21.0600	21.0500	21.0600	-0.047%	504,251	-0.095%
2021-12-13	21.0600	21.0800	21.0600	21.0700	0.000%	482,330	-0.142%
2021-12-10	21.0700	21.0800	21.0700	21.0700	-0.047%	355,825	-0.142%
2021-12-09	21.0700	21.0800	21.0700	21.0800	+0.047%	567,772	-0.190%
2021-12-08	21.0800	21.0800	21.0700	21.0700	-0.095%	2,636,084	-0.142%
2021-12-07	21.0700	21.0900	21.0600	21.0900	+0.071%	664,155	-0.237%
2021-12-06	21.0750	21.0750	21.0750	21.0750	-0.024%	477,811	-0.166%
2021-12-03	21.0800	21.0800	21.0700	21.0800	+0.047%	364,837	-0.190%
2021-12-02	21.0800	21.0900	21.0700	21.0700	0.000%	819,698	-0.142%
2021-12-01	21.0700	21.0800	21.0700	21.0700	-0.047%	838,067	-0.142%
2021-11-30	21.0700	21.0800	21.0700	21.0800	+0.047%	242,958	-0.190%
2021-11-29	21.0700	21.0800	21.0700	21.0700	-0.047%	269,969	-0.142%
2021-11-26	21.0600	21.0800	21.0600	21.0800	0.000%	124,967	-0.190%
2021-11-24	21.0700	21.0800	21.0700	21.0800	+0.047%	169,870	-0.190%
2021-11-23	21.0700	21.0800	21.0700	21.0700	0.000%	348,656	-0.142%
2021-11-22	21.0800	21.0800	21.0700	21.0700	-0.047%	934,036	-0.142%
2021-11-19	21.0600	21.0800	21.0600	21.0800	+0.047%	143,695	-0.190%
2021-11-18	21.0700	21.0800	21.0700	21.0700	0.000%	253,140	-0.142%
2021-11-17	21.0600	21.0800	21.0600	21.0700	0.000%	2,346,168	-0.142%
2021-11-16	21.0800	21.0800	21.0700	21.0700	0.000%	256,218	-0.142%
2021-11-15	21.0800	21.0900	21.0700	21.0700	0.000%	563,280	-0.142%
2021-11-12	21.0700	21.0800	21.0700	21.0700	0.000%	267,009	-0.142%
2021-11-11	21.0700	21.0800	21.0700	21.0700	-0.047%	342,836	-0.142%
2021-11-10	21.0750	21.0800	21.0700	21.0800	+0.047%	236,531	-0.190%
2021-11-09	21.0800	21.0900	21.0700	21.0700	0.000%	221,728	-0.142%
2021-11-08	21.0700	21.0800	21.0700	21.0700	-0.047%	229,780	-0.142%
2021-11-05	21.0800	21.0900	21.0700	21.0800	0.000%	781,863	-0.190%
2021-11-04	21.0700	21.0900	21.0700	21.0800	0.000%	328,190	-0.190%
2021-11-03	21.0800	21.0874	21.0700	21.0800	0.000%	279,551	-0.190%
2021-11-02	21.0700	21.0800	21.0700	21.0800	+0.047%	295,798	-0.190%
2021-11-01	21.0800	21.0880	21.0700	21.0700	0.000%	198,525	-0.142%
2021-10-29	21.0800	21.0802	21.0700	21.0700	-0.047%	163,296	-0.142%
2021-10-28	21.0800	21.0870	21.0700	21.0800	0.000%	491,126	-0.190%
2021-10-27	21.0800	21.0900	21.0700	21.0800	+0.047%	274,247	-0.190%
2021-10-26	21.0700	21.0800	21.0700	21.0700	-0.047%	173,798	-0.142%
2021-10-25	21.0700	21.0800	21.0700	21.0800	+0.047%	308,306	-0.190%
2021-10-22	21.0700	21.0900	21.0700	21.0700	-0.047%	299,275	-0.142%
2021-10-21	21.0800	21.0900	21.0700	21.0800	+0.047%	616,739	-0.190%
2021-10-20	21.0800	21.0900	21.0500	21.0700	-0.047%	767,348	-0.142%
2021-10-19	21.0900	21.0900	21.0800	21.0800	0.000%	206,794	-0.190%
2021-10-18	21.0800	21.0800	21.0800	21.0800	-0.047%	284,747	-0.190%
2021-10-15	21.0900	21.0900	21.0800	21.0900	+0.047%	142,402	-0.237%
2021-10-14	21.0900	21.0900	21.0800	21.0800	0.000%	270,783	-0.190%
2021-10-13	21.0900	21.0904	21.0800	21.0800	0.000%	271,951	-0.190%
2021-10-12	21.0800	21.0900	21.0800	21.0800	0.000%	314,528	-0.190%
2021-10-11	21.0800	21.0900	21.0800	21.0800	-0.047%	220,903	-0.190%
2021-10-08	21.0900	21.0900	21.0800	21.0900	0.000%	304,783	-0.237%
2021-10-07	21.0800	21.0900	21.0800	21.0900	+0.047%	450,111	-0.237%
2021-10-06	21.0800	21.0900	21.0800	21.0800	0.000%	256,750	-0.190%
2021-10-05	21.0800	21.0900	21.0727	21.0800	0.000%	374,838	-0.190%
2021-10-04	21.0800	21.0900	21.0800	21.0800	-0.047%	165,974	-0.190%
2021-10-01	21.0800	21.0900	21.0800	21.0900	0.000%	304,607	-0.237%
2021-09-30	21.0900	21.0900	21.0800	21.0900	+0.047%	327,304	-0.237%
2021-09-29	21.0900	21.0900	21.0800	21.0800	0.000%	372,348	-0.190%
2021-09-28	21.0816	21.0900	21.0800	21.0800	0.000%	891,402	-0.190%
2021-09-27	21.0900	21.1000	21.0800	21.0800	0.000%	208,965	-0.190%
2021-09-24	21.0800	21.0900	21.0800	21.0800	0.000%	1,668,568	-0.190%
2021-09-23	21.0900	21.0900	21.0800	21.0800	0.000%	472,860	-0.190%
2021-09-22	21.0800	21.0900	21.0800	21.0800	-0.047%	440,354	-0.190%
2021-09-21	21.0800	21.0900	21.0800	21.0900	0.000%	493,495	-0.237%
2021-09-20	21.0900	21.1000	21.0800	21.0900	0.000%	223,509	-0.237%
2021-09-17	21.1000	21.1000	21.0900	21.0900	-0.047%	214,356	-0.237%
2021-09-16	21.0900	21.1000	21.0900	21.1000	+0.047%	183,974	-0.284%
2021-09-15	21.1000	21.1015	21.0900	21.0900	0.000%	230,658	-0.237%
2021-09-14	21.0900	21.1000	21.0900	21.0900	0.000%	178,476	-0.237%
2021-09-13	21.0900	21.1000	21.0900	21.0900	0.000%	147,164	-0.237%
2021-09-10	21.0800	21.1000	21.0700	21.0900	0.000%	1,204,955	-0.237%
2021-09-09	21.0900	21.1000	21.0800	21.0900	0.000%	516,248	-0.237%
2021-09-08	21.1000	21.1070	21.0900	21.0900	0.000%	269,639	-0.237%
2021-09-07	21.1000	21.1000	21.0900	21.0900	-0.047%	158,395	-0.237%
2021-09-03	21.0900	21.1000	21.0800	21.1000	+0.047%	288,599	-0.284%
2021-09-02	21.0900	21.1000	21.0800	21.0900	0.000%	479,929	-0.237%
2021-09-01	21.1000	21.1000	21.0900	21.0900	-0.047%	240,394	-0.237%
2021-08-31	21.0900	21.1000	21.0900	21.1000	0.000%	178,051	-0.284%
2021-08-30	21.0900	21.1000	21.0800	21.1000	+0.047%	921,103	-0.284%
2021-08-27	21.0900	21.1000	21.0900	21.0900	+0.047%	171,028	-0.237%
2021-08-26	21.0800	21.0900	21.0800	21.0800	0.000%	282,246	-0.190%
2021-08-25	21.0900	21.1000	21.0600	21.0800	0.000%	1,221,688	-0.190%
2021-08-24	21.0800	21.0900	21.0800	21.0800	-0.024%	287,833	-0.190%
2021-08-23	21.0850	21.0850	21.0850	21.0850	-0.024%	342,076	-0.213%
2021-08-20	21.0900	21.1000	21.0900	21.0900	0.000%	223,352	-0.237%
2021-08-19	21.0900	21.1000	21.0900	21.0900	-0.047%	265,059	-0.237%
2021-08-18	21.0900	21.1100	21.0900	21.1000	0.000%	237,967	-0.284%
2021-08-17	21.1000	21.1000	21.0900	21.1000	0.000%	290,140	-0.284%
2021-08-16	21.0900	21.1000	21.0900	21.1000	+0.024%	251,584	-0.284%
2021-08-13	21.0950	21.1000	21.0950	21.0950	+0.024%	273,551	-0.261%
2021-08-12	21.1000	21.1000	21.0900	21.0900	0.000%	241,393	-0.237%
2021-08-11	21.0900	21.1000	21.0800	21.0900	0.000%	254,380	-0.237%
2021-08-10	21.0900	21.1000	21.0900	21.0900	0.000%	160,456	-0.237%
2021-08-09	21.0929	21.1100	21.0900	21.0900	0.000%	353,915	-0.237%
2021-08-06	21.0900	21.1000	21.0900	21.0900	0.000%	215,158	-0.237%
2021-08-05	21.1000	21.1000	21.0900	21.0900	-0.047%	216,018	-0.237%
2021-08-04	21.0900	21.1000	21.0900	21.1000	+0.047%	191,343	-0.284%
2021-08-03	21.0900	21.1000	21.0900	21.0900	0.000%	225,840	-0.237%
2021-08-02	21.1000	21.1000	21.0900	21.0900	0.000%	215,206	-0.237%
2021-07-30	21.0900	21.1000	21.0900	21.0900	-0.047%	172,774	-0.237%
2021-07-29	21.1000	21.1000	21.0900	21.1000	+0.047%	326,370	-0.284%
2021-07-28	21.0800	21.1000	21.0800	21.0900	0.000%	242,150	-0.237%
2021-07-27	21.0800	21.1000	21.0800	21.0900	0.000%	310,408	-0.237%
2021-07-26	21.1000	21.1000	21.0800	21.0900	-0.047%	436,834	-0.237%
2021-07-23	21.0900	21.1000	21.0900	21.1000	+0.047%	196,054	-0.284%
2021-07-22	21.0800	21.1000	21.0800	21.0900	+0.047%	509,181	-0.237%
2021-07-21	21.1000	21.1000	21.0800	21.0800	-0.095%	588,457	-0.190%
2021-07-20	21.0900	21.1000	21.0800	21.1000	+0.047%	323,995	-0.284%
2021-07-19	21.1000	21.1000	21.0800	21.0900	-0.047%	300,845	-0.237%
2021-07-16	21.1000	21.1100	21.0900	21.1000	0.000%	288,843	-0.284%
2021-07-15	21.1000	21.1060	21.0900	21.1000	0.000%	528,105	-0.284%
2021-07-14	21.0900	21.1000	21.0900	21.1000	+0.047%	314,560	-0.284%
2021-07-13	21.1000	21.1100	21.0900	21.0900	-0.047%	837,371	-0.237%
2021-07-12	21.1000	21.1000	21.0900	21.1000	+0.047%	562,320	-0.284%
2021-07-09	21.1000	21.1100	21.0900	21.0900	-0.024%	432,092	-0.237%
2021-07-08	21.0950	21.1000	21.0950	21.0950	0.000%	351,717	-0.261%
2021-07-07	21.0950	21.0950	21.0950	21.0950	-0.024%	264,687	-0.261%
2021-07-06	21.1000	21.1100	21.0900	21.1000	+0.047%	298,214	-0.284%
2021-07-02	21.0900	21.1000	21.0900	21.0900	0.000%	213,771	-0.237%
2021-07-01	21.0900	21.1100	21.0900	21.0900	-0.047%	2,314,555	-0.237%
2021-06-30	21.1000	21.1000	21.0900	21.1000	+0.047%	200,472	-0.284%
2021-06-29	21.0900	21.1100	21.0900	21.0900	-0.047%	262,825	-0.237%
2021-06-28	21.1000	21.1100	21.0900	21.1000	+0.047%	267,865	-0.284%
2021-06-25	21.1000	21.1100	21.0900	21.0900	-0.047%	173,527	-0.237%
2021-06-24	21.1000	21.1100	21.0900	21.1000	0.000%	271,573	-0.284%
2021-06-23	21.0900	21.1100	21.0900	21.1000	0.000%	361,320	-0.284%
2021-06-22	21.1000	21.1100	21.0900	21.1000	0.000%	188,207	-0.284%
2021-06-21	21.1000	21.1060	21.0900	21.1000	-0.047%	1,377,195	-0.284%
2021-06-18	21.1200	21.1200	21.1100	21.1100	-0.047%	220,768	-0.332%
2021-06-17	21.1000	21.1200	21.1000	21.1200	+0.095%	369,547	-0.379%
2021-06-16	21.1100	21.1200	21.1000	21.1000	-0.095%	228,078	-0.284%
2021-06-15	21.1100	21.1200	21.1100	21.1200	+0.095%	248,690	-0.379%
2021-06-14	21.1200	21.1200	21.1000	21.1000	-0.047%	278,612	-0.284%
2021-06-11	21.1200	21.1200	21.1100	21.1100	0.000%	245,862	-0.332%
2021-06-10	21.1100	21.1200	21.1100	21.1100	0.000%	495,663	-0.332%
2021-06-09	21.1000	21.1170	21.1000	21.1100	0.000%	589,883	-0.332%
2021-06-08	21.1100	21.1200	21.1000	21.1100	0.000%	419,744	-0.332%
2021-06-07	21.1000	21.1200	21.1000	21.1100	-0.047%	336,990	-0.332%
2021-06-04	21.1200	21.1200	21.1000	21.1200	0.000%	288,237	-0.379%
2021-06-03	21.1200	21.1200	21.1100	21.1200	0.000%	242,962	-0.379%
2021-06-02	21.1200	21.1200	21.1000	21.1200	+0.047%	569,988	-0.379%
2021-06-01	21.1100	21.1200	21.1000	21.1100	0.000%	395,220	-0.332%
2021-05-28	21.1100	21.1100	21.1000	21.1100	+0.047%	606,766	-0.332%
2021-05-27	21.1100	21.1100	21.1000	21.1000	0.000%	508,813	-0.284%
2021-05-26	21.1100	21.1100	21.1000	21.1000	0.000%	266,857	-0.284%
2021-05-25	21.1050	21.1100	21.1000	21.1000	0.000%	312,248	-0.284%
2021-05-24	21.1100	21.1238	21.0899	21.1000	-0.189%	1,734,200	-0.284%
2021-05-21	21.1300	21.1400	21.1200	21.1400	+0.047%	558,183	-0.473%
2021-05-20	21.1100	21.1400	21.1100	21.1300	+0.047%	389,224	-0.426%
2021-05-19	21.1200	21.1300	21.1200	21.1200	-0.047%	318,884	-0.379%
2021-05-18	21.1300	21.1300	21.1200	21.1300	+0.047%	306,021	-0.426%
2021-05-17	21.1300	21.1300	21.1200	21.1200	-0.047%	241,296	-0.379%
2021-05-14	21.1100	21.1300	21.1100	21.1300	0.000%	313,526	-0.426%
2021-05-13	21.1100	21.1300	21.1100	21.1300	+0.095%	356,042	-0.426%
2021-05-12	21.1200	21.1300	21.1100	21.1100	-0.047%	310,918	-0.332%
2021-05-11	21.1100	21.1300	21.1100	21.1200	0.000%	427,738	-0.379%
2021-05-10	21.1200	21.1300	21.1100	21.1200	-0.047%	299,768	-0.379%
2021-05-07	21.1161	21.1300	21.1100	21.1300	+0.047%	253,149	-0.426%
2021-05-06	21.1100	21.1300	21.1100	21.1200	+0.047%	632,321	-0.379%
2021-05-05	21.1200	21.1300	21.1100	21.1100	0.000%	295,953	-0.332%
2021-05-04	21.1200	21.1200	21.1100	21.1100	0.000%	506,507	-0.332%
2021-05-03	21.1100	21.1200	21.1100	21.1100	0.000%	489,976	-0.332%
2021-04-30	21.1200	21.1200	21.1100	21.1100	-0.047%	440,274	-0.332%
2021-04-29	21.1100	21.1200	21.1100	21.1200	+0.047%	513,733	-0.379%
2021-04-28	21.1200	21.1200	21.1000	21.1100	0.000%	803,831	-0.332%
2021-04-27	21.1100	21.1300	21.1100	21.1100	-0.095%	583,469	-0.332%
2021-04-26	21.1200	21.1300	21.1100	21.1300	+0.047%	260,488	-0.426%
2021-04-23	21.1100	21.1300	21.1100	21.1200	+0.047%	363,183	-0.379%
2021-04-22	21.1200	21.1300	21.1100	21.1100	-0.047%	412,045	-0.332%
2021-04-21	21.1100	21.1200	21.1100	21.1200	0.000%	255,712	-0.379%
2021-04-20	21.1100	21.1300	21.1100	21.1200	0.000%	260,456	-0.379%
2021-04-19	21.1300	21.1300	21.1100	21.1200	-0.118%	349,370	-0.379%
2021-04-16	21.1400	21.1500	21.1300	21.1450	+0.024%	548,585	-0.497%
2021-04-15	21.1400	21.1500	21.1300	21.1400	-0.047%	355,909	-0.473%
2021-04-14	21.1300	21.1500	21.1300	21.1500	+0.047%	387,886	-0.520%
2021-04-13	21.1400	21.1400	21.1300	21.1400	+0.047%	233,497	-0.473%
2021-04-12	21.1400	21.1500	21.1300	21.1300	0.000%	524,176	-0.426%
2021-04-09	21.1300	21.1400	21.1300	21.1300	+0.047%	236,312	-0.426%
2021-04-08	21.1300	21.1400	21.1200	21.1200	-0.095%	1,188,099	-0.379%
2021-04-07	21.1400	21.1400	21.1200	21.1400	+0.047%	288,084	-0.473%
2021-04-06	21.1300	21.1600	21.1237	21.1300	-0.047%	358,524	-0.426%
2021-04-05	21.1300	21.1400	21.1200	21.1400	+0.047%	450,952	-0.473%
2021-04-01	21.1300	21.1400	21.1300	21.1300	0.000%	2,088,634	-0.426%
2021-03-31	21.1300	21.1400	21.1300	21.1300	0.000%	340,722	-0.426%
2021-03-30	21.1200	21.1374	21.1200	21.1300	+0.047%	362,056	-0.426%
2021-03-29	21.1200	21.1400	21.1200	21.1200	0.000%	314,236	-0.379%
2021-03-26	21.1300	21.1400	21.1200	21.1200	-0.047%	372,154	-0.379%
2021-03-25	21.1200	21.1400	21.1200	21.1300	+0.047%	311,939	-0.426%
2021-03-24	21.1300	21.1400	21.1200	21.1200	-0.095%	376,075	-0.379%
2021-03-23	21.1400	21.1400	21.1200	21.1400	0.000%	545,215	-0.473%
2021-03-22	21.1200	21.1400	21.1200	21.1400	0.000%	331,447	-0.473%
2021-03-19	21.1500	21.1600	21.1400	21.1400	0.000%	233,417	-0.473%
2021-03-18	21.1500	21.1600	21.1400	21.1400	-0.047%	418,810	-0.473%
2021-03-17	21.1600	21.1600	21.1400	21.1500	-0.047%	318,783	-0.520%
2021-03-16	21.1400	21.1600	21.1400	21.1600	+0.047%	512,064	-0.567%
2021-03-15	21.1500	21.1600	21.1400	21.1500	+0.047%	390,243	-0.520%
2021-03-12	21.1500	21.1500	21.1400	21.1400	-0.047%	687,640	-0.473%
2021-03-11	21.1500	21.1600	21.1400	21.1500	0.000%	720,382	-0.520%
2021-03-10	21.1400	21.1600	21.1400	21.1500	-0.047%	478,387	-0.520%
2021-03-09	21.1500	21.1600	21.1400	21.1600	+0.095%	481,509	-0.567%
2021-03-08	21.1600	21.1600	21.1400	21.1400	-0.047%	629,010	-0.473%
2021-03-05	21.1400	21.1500	21.1400	21.1500	0.000%	569,240	-0.520%
2021-03-04	21.1500	21.1600	21.1300	21.1500	+0.047%	688,398	-0.520%
2021-03-03	21.1400	21.1600	21.1400	21.1400	-0.047%	825,870	-0.473%
2021-03-02	21.1400	21.1600	21.1400	21.1500	0.000%	401,612	-0.520%
2021-03-01	21.1500	21.1600	21.1300	21.1500	-0.047%	2,545,173	-0.520%
2021-02-26	21.1500	21.1600	21.1400	21.1600	+0.095%	396,165	-0.567%
2021-02-25	21.1500	21.1600	21.1400	21.1400	-0.047%	378,553	-0.473%
2021-02-24	21.1500	21.1600	21.1400	21.1500	+0.047%	428,219	-0.520%
2021-02-23	21.1600	21.1600	21.1400	21.1400	-0.095%	591,015	-0.473%
2021-02-22	21.1500	21.1600	21.1500	21.1600	-0.047%	405,947	-0.567%
2021-02-19	21.1800	21.1900	21.1700	21.1700	0.000%	1,291,796	-0.614%
2021-02-18	21.1800	21.1900	21.1700	21.1700	-0.047%	281,457	-0.614%
2021-02-17	21.1800	21.1900	21.1700	21.1800	0.000%	386,141	-0.661%
2021-02-16	21.1800	21.1900	21.1700	21.1800	+0.047%	367,693	-0.661%
2021-02-12	21.1800	21.1800	21.1700	21.1700	-0.047%	554,695	-0.614%
2021-02-11	21.1800	21.1899	21.1600	21.1800	-0.047%	1,983,851	-0.661%
2021-02-10	21.1800	21.1900	21.1700	21.1900	0.000%	691,859	-0.708%
2021-02-09	21.1700	21.1900	21.1700	21.1900	+0.047%	741,535	-0.708%
2021-02-08	21.1800	21.1850	21.1700	21.1800	+0.047%	475,328	-0.661%
2021-02-05	21.1800	21.1900	21.1700	21.1700	-0.094%	610,859	-0.614%
2021-02-04	21.1800	21.1900	21.1700	21.1900	0.000%	537,458	-0.708%
2021-02-03	21.1800	21.1900	21.1700	21.1900	0.000%	690,784	-0.708%
2021-02-02	21.1800	21.1900	21.1800	21.1900	0.000%	366,936	-0.708%
2021-02-01	21.1700	21.1900	21.1700	21.1900	+0.047%	379,728	-0.708%
2021-01-29	21.1700	21.1800	21.1700	21.1800	0.000%	598,699	-0.661%
2021-01-28	21.1800	21.1900	21.1700	21.1800	+0.047%	493,509	-0.661%
2021-01-27	21.1800	21.1900	21.1400	21.1700	-0.047%	1,218,757	-0.614%
2021-01-26	21.1700	21.1860	21.1700	21.1800	+0.047%	479,250	-0.661%
2021-01-25	21.1700	21.1800	21.1700	21.1700	0.000%	419,459	-0.614%
2021-01-22	21.1800	21.1800	21.1700	21.1700	+0.047%	497,682	-0.614%
2021-01-21	21.1800	21.1800	21.1600	21.1600	-0.094%	989,655	-0.567%
2021-01-20	21.1700	21.1800	21.1700	21.1800	0.000%	593,887	-0.661%
2021-01-19	21.1600	21.1900	21.1600	21.1800	-0.094%	528,727	-0.661%
2021-01-15	21.2100	21.2100	21.2000	21.2000	-0.047%	804,842	-0.755%
2021-01-14	21.2100	21.2100	21.2000	21.2100	0.000%	704,670	-0.802%
2021-01-13	21.2000	21.2100	21.1900	21.2100	+0.047%	636,538	-0.802%
2021-01-12	21.2000	21.2100	21.1900	21.2000	0.000%	811,823	-0.755%
2021-01-11	21.2000	21.2100	21.1900	21.2000	+0.047%	362,586	-0.755%
2021-01-08	21.2000	21.2100	21.1900	21.1900	-0.094%	605,862	-0.708%
2021-01-07	21.2000	21.2100	21.1900	21.2100	+0.094%	718,393	-0.802%
2021-01-06	21.2000	21.2100	21.1900	21.1900	-0.094%	648,009	-0.708%
2021-01-05	21.1900	21.2100	21.1900	21.2100	0.000%	770,335	-0.802%
2021-01-04	21.2100	21.2100	21.1900	21.2100	0.000%	417,337	-0.802%
2020-12-31	21.2200	21.2200	21.2000	21.2100	0.000%	402,616	-0.802%
2020-12-30	21.2000	21.2100	21.1900	21.2100	+0.094%	500,156	-0.802%
2020-12-29	21.2100	21.2100	21.1900	21.1900	-0.094%	582,307	-0.708%
2020-12-28	21.2000	21.2100	21.1900	21.2100	+0.094%	459,408	-0.802%
2020-12-24	21.2000	21.2100	21.1900	21.1900	-0.094%	505,829	-0.708%
2020-12-23	21.1900	21.2100	21.1900	21.2100	+0.047%	498,887	-0.802%
2020-12-22	21.1900	21.2100	21.1900	21.2000	0.000%	474,303	-0.755%
2020-12-21	21.2100	21.2100	21.1800	21.2000	-0.329%	1,501,441	-0.755%
2020-12-18	21.2700	21.2900	21.2700	21.2700	-0.047%	1,057,816	-1.081%
2020-12-17	21.2700	21.2800	21.2600	21.2800	+0.094%	553,330	-1.128%
2020-12-16	21.2800	21.2900	21.2600	21.2600	-0.047%	424,970	-1.035%
2020-12-15	21.2700	21.2800	21.2600	21.2700	0.000%	402,116	-1.081%
2020-12-14	21.2600	21.2700	21.2600	21.2700	+0.047%	280,812	-1.081%
2020-12-11	21.2600	21.2800	21.2550	21.2600	0.000%	391,688	-1.035%
2020-12-10	21.2600	21.2700	21.2500	21.2600	0.000%	804,920	-1.035%
2020-12-09	21.2600	21.2700	21.2500	21.2600	0.000%	1,019,472	-1.035%
2020-12-08	21.2600	21.2700	21.2600	21.2600	0.000%	382,839	-1.035%
2020-12-07	21.2600	21.2800	21.2400	21.2600	-0.047%	669,944	-1.035%
2020-12-04	21.2800	21.2800	21.2600	21.2700	0.000%	818,824	-1.081%
2020-12-03	21.2700	21.2900	21.2600	21.2700	-0.047%	394,841	-1.081%
2020-12-02	21.2700	21.2800	21.2600	21.2800	+0.047%	265,002	-1.128%
2020-12-01	21.2800	21.2900	21.2600	21.2700	0.000%	324,056	-1.081%
2020-11-30	21.2700	21.2800	21.2600	21.2700	+0.047%	426,302	-1.081%
2020-11-27	21.2600	21.2700	21.2600	21.2600	-0.047%	128,241	-1.035%
2020-11-25	21.2600	21.2800	21.2600	21.2700	-0.047%	381,165	-1.081%
2020-11-24	21.2600	21.2800	21.2600	21.2800	+0.094%	428,787	-1.128%
2020-11-23	21.2700	21.2800	21.2600	21.2600	-0.188%	274,359	-1.035%
2020-11-20	21.3000	21.3000	21.2900	21.3000	+0.047%	386,090	-1.221%
2020-11-19	21.3000	21.3100	21.2900	21.2900	-0.094%	414,054	-1.174%
2020-11-18	21.3000	21.3100	21.2900	21.3100	+0.094%	383,322	-1.267%
2020-11-17	21.2900	21.3000	21.2900	21.2900	0.000%	444,856	-1.174%
2020-11-16	21.3000	21.3100	21.2700	21.2900	-0.094%	553,163	-1.174%
2020-11-13	21.3000	21.3100	21.2900	21.3100	0.000%	304,303	-1.267%
2020-11-12	21.3000	21.3100	21.2900	21.3100	0.000%	295,407	-1.267%
2020-11-11	21.3000	21.3200	21.2900	21.3100	+0.047%	345,698	-1.267%
2020-11-10	21.2900	21.3100	21.2900	21.3000	0.000%	283,980	-1.221%
2020-11-09	21.2900	21.3100	21.2900	21.3000	0.000%	330,682	-1.221%
2020-11-06	21.3000	21.3100	21.2900	21.3000	-0.047%	217,170	-1.221%
2020-11-05	21.3000	21.3100	21.2900	21.3100	0.000%	378,823	-1.267%
2020-11-04	21.3000	21.3100	21.2900	21.3100	0.000%	358,694	-1.267%
2020-11-03	21.3000	21.3100	21.2900	21.3100	+0.094%	236,957	-1.267%
2020-11-02	21.3000	21.3000	21.2800	21.2900	-0.094%	309,400	-1.174%
2020-10-30	21.2900	21.3100	21.2800	21.3100	+0.094%	285,447	-1.267%
2020-10-29	21.3000	21.3000	21.2900	21.2900	-0.047%	215,366	-1.174%
2020-10-28	21.3000	21.3000	21.2800	21.3000	0.000%	321,500	-1.221%
2020-10-27	21.3100	21.3100	21.2900	21.3000	-0.047%	296,115	-1.221%
2020-10-26	21.2900	21.3100	21.2800	21.3100	+0.047%	394,183	-1.267%
2020-10-23	21.3000	21.3000	21.2800	21.3000	0.000%	485,219	-1.221%
2020-10-22	21.3000	21.3100	21.2800	21.3000	0.000%	521,605	-1.221%
2020-10-21	21.3000	21.3100	21.3000	21.3000	0.000%	275,416	-1.221%
2020-10-20	21.3000	21.3300	21.3000	21.3000	-0.094%	411,752	-1.221%
2020-10-19	21.2900	21.3200	21.2900	21.3200	-0.047%	351,472	-1.313%
2020-10-16	21.3400	21.3400	21.3200	21.3300	+0.047%	411,534	-1.360%
2020-10-15	21.3400	21.3400	21.3200	21.3200	-0.094%	357,142	-1.313%
2020-10-14	21.3400	21.3600	21.3200	21.3400	+0.047%	389,730	-1.406%
2020-10-13	21.3300	21.3400	21.3300	21.3300	-0.094%	482,561	-1.360%
2020-10-12	21.3300	21.3600	21.3300	21.3500	+0.094%	330,475	-1.452%
2020-10-09	21.3200	21.3300	21.3100	21.3300	+0.094%	219,036	-1.360%
2020-10-08	21.3200	21.3300	21.3100	21.3100	-0.047%	232,832	-1.267%
2020-10-07	21.3200	21.3300	21.3100	21.3200	-0.047%	326,539	-1.313%
2020-10-06	21.3200	21.3300	21.3100	21.3300	+0.047%	387,405	-1.360%
2020-10-05	21.3100	21.3400	21.3000	21.3200	+0.047%	250,595	-1.313%
2020-10-02	21.2900	21.3300	21.2900	21.3100	0.000%	270,013	-1.267%
2020-10-01	21.3200	21.3300	21.3100	21.3100	-0.047%	187,126	-1.267%
2020-09-30	21.3300	21.3300	21.3100	21.3200	-0.047%	284,895	-1.313%
2020-09-29	21.3000	21.3300	21.3000	21.3300	-0.047%	298,876	-1.360%
2020-09-28	21.3000	21.3400	21.2900	21.3400	+0.141%	264,063	-1.406%
2020-09-25	21.3100	21.3200	21.3000	21.3100	-0.047%	200,248	-1.267%
2020-09-24	21.3100	21.3300	21.2900	21.3200	0.000%	381,906	-1.313%
2020-09-23	21.3300	21.3300	21.3100	21.3200	-0.047%	574,884	-1.313%
2020-09-22	21.3300	21.3300	21.3200	21.3300	0.000%	240,417	-1.360%
2020-09-21	21.3400	21.3400	21.3100	21.3300	-0.140%	343,122	-1.360%
2020-09-18	21.3600	21.3600	21.3500	21.3600	-0.047%	331,912	-1.498%
2020-09-17	21.3600	21.3700	21.3500	21.3700	+0.047%	293,603	-1.544%
2020-09-16	21.3600	21.3600	21.3500	21.3600	0.000%	297,955	-1.498%
2020-09-15	21.3700	21.3700	21.3500	21.3600	-0.047%	314,779	-1.498%
2020-09-14	21.3500	21.3700	21.3500	21.3700	+0.047%	290,539	-1.544%
2020-09-11	21.3500	21.3600	21.3400	21.3600	0.000%	292,220	-1.498%
2020-09-10	21.3500	21.3600	21.3400	21.3600	0.000%	301,078	-1.498%
2020-09-09	21.3400	21.3700	21.3100	21.3600	+0.047%	349,318	-1.498%
2020-09-08	21.3600	21.3700	21.3500	21.3500	-0.047%	224,894	-1.452%
2020-09-04	21.3400	21.3600	21.3300	21.3600	+0.094%	245,135	-1.498%
2020-09-03	21.3600	21.3700	21.3300	21.3400	-0.094%	489,586	-1.406%
2020-09-02	21.3500	21.3700	21.3500	21.3600	0.000%	289,797	-1.498%
2020-09-01	21.3500	21.3600	21.3500	21.3600	0.000%	309,933	-1.498%
2020-08-31	21.3500	21.3700	21.3500	21.3600	+0.047%	281,957	-1.498%
2020-08-28	21.3500	21.3600	21.3400	21.3500	0.000%	421,215	-1.452%
2020-08-27	21.3500	21.3600	21.3300	21.3500	0.000%	406,967	-1.452%
2020-08-26	21.3500	21.3600	21.3400	21.3500	0.000%	431,799	-1.452%
2020-08-25	21.3400	21.3600	21.3300	21.3500	0.000%	408,812	-1.452%
2020-08-24	21.3600	21.3600	21.3400	21.3500	-0.187%	307,674	-1.452%
2020-08-21	21.3800	21.3900	21.3800	21.3900	0.000%	365,498	-1.636%
2020-08-20	21.3800	21.3900	21.3700	21.3900	+0.047%	358,804	-1.636%
2020-08-19	21.3800	21.4000	21.3700	21.3800	-0.047%	279,787	-1.590%
2020-08-18	21.3800	21.3900	21.3600	21.3900	+0.047%	435,388	-1.636%
2020-08-17	21.3700	21.3800	21.3500	21.3800	+0.094%	653,576	-1.590%
2020-08-14	21.3600	21.3900	21.3500	21.3600	+0.047%	392,432	-1.498%
2020-08-13	21.3900	21.4000	21.3300	21.3500	-0.140%	1,355,336	-1.452%
2020-08-12	21.3800	21.4000	21.3600	21.3800	0.000%	661,631	-1.590%
2020-08-11	21.3800	21.4000	21.3800	21.3800	-0.047%	300,177	-1.590%
2020-08-10	21.3900	21.4000	21.3800	21.3900	-0.047%	369,371	-1.636%
2020-08-07	21.3900	21.4000	21.3800	21.4000	0.000%	396,054	-1.682%
2020-08-06	21.3900	21.4000	21.3800	21.4000	+0.094%	347,436	-1.682%
2020-08-05	21.3900	21.4000	21.3700	21.3800	-0.093%	337,997	-1.590%
2020-08-04	21.3900	21.4000	21.3700	21.4000	+0.094%	389,301	-1.682%
2020-08-03	21.3800	21.4000	21.3700	21.3800	-0.047%	226,003	-1.590%
2020-07-31	21.3800	21.4000	21.3400	21.3900	+0.094%	774,823	-1.636%
2020-07-30	21.3800	21.3900	21.3700	21.3700	-0.094%	324,530	-1.544%
2020-07-29	21.3800	21.3900	21.3700	21.3900	+0.094%	348,367	-1.636%
2020-07-28	21.3800	21.3900	21.3700	21.3700	-0.094%	230,914	-1.544%
2020-07-27	21.3900	21.3900	21.3600	21.3900	+0.047%	345,863	-1.636%
2020-07-24	21.3700	21.3800	21.3600	21.3800	0.000%	383,426	-1.590%
2020-07-23	21.3700	21.3900	21.3600	21.3800	+0.047%	368,075	-1.590%
2020-07-22	21.3700	21.3900	21.3600	21.3700	0.000%	540,237	-1.544%
2020-07-21	21.3800	21.3800	21.3600	21.3700	-0.047%	551,132	-1.544%
2020-07-20	21.3600	21.3800	21.3600	21.3800	-0.140%	254,207	-1.590%
2020-07-17	21.4000	21.4100	21.3800	21.4100	+0.047%	259,746	-1.728%
2020-07-16	21.4000	21.4200	21.3800	21.4000	-0.047%	308,643	-1.682%
2020-07-15	21.4000	21.4200	21.3800	21.4100	0.000%	299,064	-1.728%
2020-07-14	21.3800	21.4100	21.3600	21.4100	+0.094%	383,727	-1.728%
2020-07-13	21.3900	21.4100	21.3800	21.3900	+0.047%	535,381	-1.636%
2020-07-10	21.3900	21.4000	21.3800	21.3800	0.000%	199,714	-1.590%
2020-07-09	21.3900	21.4100	21.3700	21.3800	0.000%	375,624	-1.590%
2020-07-08	21.3900	21.4000	21.3700	21.3800	0.000%	262,391	-1.590%
2020-07-07	21.4000	21.4200	21.3700	21.3800	-0.140%	381,558	-1.590%
2020-07-06	21.4100	21.4100	21.3700	21.4100	+0.047%	640,037	-1.728%
2020-07-02	21.4100	21.4100	21.3700	21.4000	+0.140%	458,955	-1.682%
2020-07-01	21.3800	21.4100	21.3500	21.3700	0.000%	286,200	-1.544%
2020-06-30	21.3700	21.3900	21.3600	21.3700	0.000%	263,774	-1.544%

document.getElementById("H4P6vt").onerror = function(){this.style.display='none';}; .dark-mode .vmK21Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmK21Z{ color: #333333; background-color: white; border: 2px solid #333333; }BSCLBILI SOCIAL INTERNATIONALstock OTC

BSCL
BILI SOCIAL INTERNATIONAL
stock OTC