Dark

BSAI
BLUSKY AI INC.
stock OTC

EOD

Oct 2, 2026

10.75USD+17.486%(+1.60)7,159

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	9.630000	11.240000	9.620000	10.750000	+17.486%	7,159	0.000%
2026-10-01	9.150000	9.150000	9.150000	9.150000	-6.346%	456	+17.486%
2026-09-30	7.010000	9.770000	6.980000	9.770000	+19.730%	3,538	+10.031%
2026-09-29	8.180000	8.180000	8.059000	8.160000	+4.348%	731	+31.740%
2026-09-25	8.790000	8.790000	7.820000	7.820000	-11.136%	1,071	+37.468%
2026-09-24	8.780000	9.540000	8.780000	8.800000	+7.383%	1,173	+22.159%
2026-09-23	8.150000	8.540000	8.150000	8.195000	+8.831%	1,421	+31.178%
2026-09-22	9.690000	9.690000	6.350000	7.530000	-22.975%	9,720	+42.762%
2026-09-21	9.800000	9.800000	9.776000	9.776000	+1.201%	1,130	+9.963%
2026-09-18	10.450000	10.500000	9.660000	9.660000	-6.936%	2,585	+11.284%
2026-09-17	10.400000	10.400000	10.380000	10.380000	+1.268%	1,065	+3.565%
2026-09-16	10.000000	11.990000	9.237500	10.250000	+2.500%	3,801	+4.878%
2026-09-15	11.060000	12.490000	10.000000	10.000000	-20.000%	2,311	+7.500%
2026-09-14	9.500000	12.960000	9.500000	12.500000	+14.995%	4,887	-14.000%
2026-09-11	11.700000	11.990000	9.650000	10.870000	-16.127%	12,322	-1.104%
2026-09-10	12.950000	12.960000	12.950000	12.960000	0.000%	1,035	-17.052%
2026-09-09	12.960000	12.960000	12.960000	12.960000	-3.500%	400	-17.052%
2026-09-08	11.387200	13.430000	11.387200	13.430000	-0.666%	3,288	-19.955%
2026-09-04	13.460000	13.520000	10.010000	13.520000	-1.958%	2,794	-20.488%
2026-09-03	13.100000	13.790000	13.080000	13.790000	+18.573%	2,247	-22.045%
2026-09-02	11.500000	13.450000	11.500000	11.630000	-4.828%	1,495	-7.567%
2026-09-01	12.990000	13.626800	12.220000	12.220000	-1.372%	1,256	-12.029%
2026-08-31	13.870000	13.870000	11.205000	12.390000	-17.400%	5,310	-13.236%
2026-08-28	16.000000	16.000000	13.390000	15.000000	-5.660%	7,575	-28.333%
2026-08-27	17.000000	23.200000	14.510000	15.900000	-16.754%	12,710	-32.390%
2026-08-26	14.740000	23.040000	14.500000	19.100000	+46.923%	13,912	-43.717%
2026-08-25	11.830000	13.800000	11.200000	13.000000	+8.333%	4,592	-17.308%
2026-08-24	11.000000	12.000000	11.000000	12.000000	+8.992%	2,110	-10.417%
2026-08-21	11.350000	13.520000	11.010000	11.010000	-4.469%	5,818	-2.361%
2026-08-20	14.450000	15.690000	10.520000	11.525000	-17.324%	19,328	-6.725%
2026-08-19	10.950000	15.810000	10.950000	13.940000	+38.706%	27,692	-22.884%
2026-08-18	9.800000	11.490000	9.790000	10.050000	+4.470%	8,668	+6.965%
2026-08-17	7.700000	9.620000	7.700000	9.620000	+27.926%	1,466	+11.746%
2026-08-14	7.130000	8.000000	7.130000	7.520000	+7.467%	6,091	+42.952%
2026-08-13	6.997500	6.997500	6.997500	6.997500	-0.745%	252	+53.626%
2026-08-12	7.300000	7.300000	7.050000	7.050000	-3.159%	355	+52.482%
2026-08-11	7.290000	7.290000	7.280000	7.280000	-1.622%	770	+47.665%
2026-08-10	7.400000	7.400000	7.400000	7.400000	+18.400%	310	+45.270%
2026-08-07	6.500000	7.420000	6.250000	6.250000	+5.708%	1,669	+72.000%
2026-08-05	6.000000	6.000000	5.500000	5.912500	-9.733%	1,738	+81.818%
2026-08-04	6.000000	6.550000	6.000000	6.550000	+1.487%	955	+64.122%
2026-08-03	7.500000	7.500000	6.000000	6.454000	-11.224%	3,530	+66.563%
2026-07-31	6.500000	7.270000	5.500000	7.270000	+6.912%	1,591	+47.868%
2026-07-30	7.500000	7.500000	6.800000	6.800000	-9.333%	1,559	+58.088%
2026-07-29	7.360000	7.500000	7.360000	7.500000	+1.902%	1,924	+43.333%
2026-07-28	7.000000	7.400000	7.000000	7.360000	+13.057%	2,504	+46.060%
2026-07-27	7.500000	7.500000	6.510000	6.510000	-7.000%	2,808	+65.131%
2026-07-24	7.010000	7.010000	5.570000	7.000000	+7.692%	1,362	+53.571%
2026-07-23	6.500000	6.500000	6.500000	6.500000	+8.333%	374	+65.385%
2026-07-21	7.500000	7.500000	6.000000	6.000000	-14.286%	3,556	+79.167%
2026-07-20	7.480000	7.480000	7.000000	7.000000	-6.667%	1,790	+53.571%
2026-07-17	7.450000	7.500000	7.400000	7.500000	-3.226%	1,330	+43.333%
2026-07-15	7.500000	7.750000	7.500000	7.750000	+29.167%	1,644	+38.710%
2026-07-13	6.690000	7.380000	6.000000	6.000000	+4.348%	4,799	+79.167%
2026-07-10	5.010000	5.750000	5.010000	5.750000	+25.000%	996	+86.957%
2026-07-09	7.000000	7.000000	4.000000	4.600000	-34.286%	3,420	+133.696%
2026-07-08	6.900000	9.000000	4.000000	7.000000	+7.692%	5,448	+53.571%
2026-07-07	6.390000	6.750000	6.390000	6.500000	+28.713%	5,548	+65.385%
2026-07-06	4.850000	5.050000	4.850000	5.050000	+26.250%	2,544	+112.871%
2026-07-02	4.500000	4.500000	4.000000	4.000000	-11.111%	1,036	+168.750%
2026-07-01	4.500000	4.500000	4.500000	4.500000	+15.385%	500	+138.889%
2026-06-30	3.830000	4.750000	3.830000	3.900000	+2.362%	2,782	+175.641%
2026-06-29	4.450000	4.650000	3.810000	3.810000	-17.174%	4,015	+182.152%
2026-06-26	4.600000	4.600000	4.600000	4.600000	+2.222%	169	+133.696%
2026-06-25	4.500000	4.500000	4.500000	4.500000	-2.174%	295	+138.889%
2026-06-24	4.600000	4.600000	4.600000	4.600000	0.000%	579	+133.696%
2026-06-23	4.580000	4.600000	4.250000	4.600000	0.000%	908	+133.696%
2026-06-22	4.500000	4.650000	4.500000	4.600000	+2.222%	2,650	+133.696%
2026-06-18	4.500000	4.500000	4.500000	4.500000	0.000%	389	+138.889%
2026-06-17	4.500000	4.500000	4.500000	4.500000	0.000%	317	+138.889%
2026-06-16	4.400000	4.500000	4.400000	4.500000	+23.626%	1,047	+138.889%
2026-06-15	4.500000	4.500000	3.640000	3.640000	-19.111%	294	+195.330%
2026-06-12	4.500000	4.500000	3.600000	4.500000	+16.883%	917	+138.889%
2026-06-11	3.850000	3.850000	3.850000	3.850000	-17.204%	227	+179.221%
2026-06-09	4.650000	4.650000	4.650000	4.650000	+11.244%	498	+131.183%
2026-06-08	4.180000	4.180000	4.180000	4.180000	-6.067%	285	+157.177%
2026-06-05	4.450000	4.650000	4.450000	4.450000	-1.111%	502	+141.573%
2026-06-04	4.850000	4.850000	4.500000	4.500000	-7.216%	1,268	+138.889%
2026-06-02	4.850000	4.860000	4.850000	4.850000	0.000%	3,665	+121.649%
2026-06-01	4.850000	4.850000	4.850000	4.850000	0.000%	245	+121.649%
2026-05-29	4.850000	4.850000	4.850000	4.850000	0.000%	274	+121.649%
2026-05-28	5.000000	5.900000	4.600000	4.850000	+7.778%	3,126	+121.649%
2026-05-26	4.750000	4.750000	4.500000	4.500000	-5.263%	1,118	+138.889%
2026-05-21	4.700000	4.750000	4.500000	4.750000	+2.151%	2,439	+126.316%
2026-05-20	3.220000	4.650000	3.220000	4.650000	+29.167%	2,550	+131.183%
2026-05-19	4.190000	4.190000	3.600000	3.600000	0.000%	1,580	+198.611%
2026-05-18	4.200000	4.200000	3.600000	3.600000	-14.286%	400	+198.611%
2026-05-15	4.200000	4.200000	4.200000	4.200000	0.000%	509	+155.952%
2026-05-14	4.200000	4.200000	4.200000	4.200000	+2.314%	360	+155.952%
2026-05-13	4.190000	4.190000	4.105000	4.105000	-2.262%	202	+161.876%
2026-05-12	4.200000	4.200000	4.190000	4.200000	0.000%	527	+155.952%
2026-05-11	3.500000	4.200000	3.500000	4.200000	0.000%	330	+155.952%
2026-05-08	4.200000	4.200000	4.200000	4.200000	+8.247%	570	+155.952%
2026-05-07	4.190000	4.200000	3.880000	3.880000	+10.857%	917	+177.062%
2026-05-06	3.250000	4.500000	2.800000	3.500000	0.000%	2,309	+207.143%
2026-05-04	3.500000	3.500000	3.500000	3.500000	-16.268%	278	+207.143%
2026-05-01	4.186000	4.186000	4.180000	4.180000	+4.500%	233	+157.177%
2026-04-30	4.290000	4.290000	4.000000	4.000000	-6.542%	220	+168.750%
2026-04-29	4.280000	4.280000	4.280000	4.280000	0.000%	117	+151.168%
2026-04-28	4.290000	4.290000	3.750000	4.280000	+22.286%	1,322	+151.168%
2026-04-27	3.500000	3.500000	3.500000	3.500000	-18.224%	180	+207.143%
2026-04-24	4.280000	4.280000	4.280000	4.280000	-0.488%	500	+151.168%
2026-04-23	4.301000	4.301000	4.301000	4.301000	+7.525%	102	+149.942%
2026-04-22	4.000000	4.000000	4.000000	4.000000	+10.193%	157	+168.750%
2026-04-21	3.000000	3.630000	3.000000	3.630000	-11.355%	237	+196.143%
2026-04-20	3.000000	4.095000	3.000000	4.095000	-8.797%	420	+162.515%
2026-04-17	4.490000	4.490000	4.490000	4.490000	-0.222%	205	+139.421%
2026-04-16	4.500000	4.500000	4.500000	4.500000	+15.385%	221	+138.889%
2026-04-15	3.700000	3.900000	3.700000	3.900000	+5.405%	677	+175.641%
2026-04-14	3.900000	3.900000	3.700000	3.700000	-5.128%	326	+190.541%
2026-04-09	3.900000	3.900000	3.900000	3.900000	+5.405%	293	+175.641%
2026-04-08	3.700000	3.700000	3.700000	3.700000	+20.130%	162	+190.541%
2026-04-07	3.810000	3.810000	3.080000	3.080000	-34.468%	820	+249.026%
2026-04-01	4.700000	4.700000	4.700000	4.700000	0.000%	131	+128.723%
2026-03-31	4.700000	4.700000	4.700000	4.700000	+67.260%	428	+128.723%
2026-03-30	2.810000	2.810000	2.810000	2.810000	-41.458%	100	+282.562%
2026-03-25	4.750000	4.800000	4.750000	4.800000	-11.111%	1,207	+123.958%
2026-03-24	5.850000	5.850000	5.400000	5.400000	-1.818%	305	+99.074%
2026-03-23	6.000000	6.000000	5.500000	5.500000	-4.181%	761	+95.455%
2026-03-20	5.740000	5.740000	4.170000	5.740000	+43.500%	243	+87.282%
2026-03-19	3.950000	4.000000	3.950000	4.000000	+25.000%	784	+168.750%
2026-03-17	3.200000	3.200000	3.200000	3.200000	0.000%	1,175	+235.938%
2026-03-16	3.550000	3.550000	3.200000	3.200000	-9.859%	407	+235.938%
2026-03-13	3.510000	3.550000	3.510000	3.550000	+26.335%	417	+202.817%
2026-03-05	2.810000	2.810000	2.810000	2.810000	+16.598%	130	+282.562%
2026-03-03	4.000000	4.000000	2.410000	2.410000	-43.294%	2,213	+346.058%
2026-03-02	4.250000	4.250000	4.250000	4.250000	+18.056%	338	+152.941%
2026-02-27	4.000000	4.400000	3.600000	3.600000	-4.000%	623	+198.611%
2026-02-26	3.950000	3.950000	3.750000	3.750000	-6.250%	272	+186.667%
2026-02-25	3.990000	4.000000	3.990000	4.000000	0.000%	400	+168.750%
2026-02-23	4.000100	4.000100	4.000000	4.000000	-5.882%	1,071	+168.750%
2026-02-19	4.250000	4.250000	4.250000	4.250000	0.000%	559	+152.941%
2026-02-17	4.250000	4.250000	4.250000	4.250000	0.000%	516	+152.941%
2026-02-12	4.250000	4.250000	4.250000	4.250000	0.000%	385	+152.941%
2026-02-11	4.000000	4.250000	4.000000	4.250000	+21.429%	1,887	+152.941%
2026-02-09	5.850000	5.950000	2.430000	3.500000	-41.667%	8,124	+207.143%
2026-02-06	3.570000	6.000000	3.500000	6.000000	+52,073.913%	2,284	+79.167%
2026-01-29	0.011500	0.300000	0.011500	0.011500	-99.646%	1,282	+93,378.261%
2026-01-22	3.250000	3.250000	3.250000	3.250000	-47.917%	307	+230.769%
2026-01-14	4.500000	6.240000	4.500000	6.240000	+38.667%	6,639	+72.276%
2026-01-12	5.250000	5.321700	3.820000	4.500000	-15.493%	2,392	+138.889%
2026-01-09	5.325000	5.325000	5.325000	5.325000	-4.626%	223	+101.878%
2026-01-08	4.700000	5.700000	4.637500	5.583300	+31.573%	10,946	+92.538%
2026-01-07	3.910000	4.243500	3.903000	4.243500	+10.796%	2,450	+153.329%
2026-01-06	4.100000	4.125500	3.820000	3.830000	-6.585%	1,564	+180.679%
2026-01-05	4.390000	4.390000	4.100000	4.100000	-6.606%	1,927	+162.195%
2026-01-02	5.751000	5.751000	4.390000	4.390000	-18.704%	6,714	+144.875%
2025-12-30	5.400000	5.400000	5.400000	5.400000	-10.000%	166	+99.074%
2025-12-29	6.000000	6.000000	6.000000	6.000000	+10.497%	407	+79.167%
2025-12-26	5.830000	5.830000	5.430000	5.430000	-3.894%	488	+97.974%
2025-12-22	5.650000	5.650000	5.650000	5.650000	+0.355%	126	+90.265%
2025-12-19	4.635200	5.630000	4.630000	5.630000	-5.378%	1,425	+90.941%
2025-12-18	6.000000	6.000000	5.950000	5.950000	-6.008%	838	+80.672%
2025-12-17	6.200000	6.330300	6.200000	6.330300	+2.102%	3,625	+69.818%
2025-12-16	6.200000	6.300000	6.200000	6.200000	0.000%	2,602	+73.387%
2025-12-15	5.560000	6.250000	5.560000	6.200000	+9.539%	3,843	+73.387%
2025-12-12	6.000000	6.000000	4.022200	5.660100	-4.712%	3,824	+89.926%
2025-12-11	4.120000	6.100000	4.120000	5.940000	+42.105%	6,871	+80.976%
2025-12-10	4.120400	4.180000	4.074500	4.180000	+9.424%	2,033	+157.177%
2025-12-01	3.820000	3.820000	3.820000	3.820000	-0.261%	323	+181.414%
2025-11-28	3.773900	3.830000	3.773900	3.830000	0.000%	381	+180.679%
2025-11-26	3.550000	3.830000	3.550000	3.830000	+9.429%	862	+180.679%
2025-11-25	3.500000	3.500000	3.500000	3.500000	-1.408%	322	+207.143%
2025-11-24	3.950000	3.950000	3.550000	3.550000	-10.127%	301	+202.817%
2025-11-20	3.950000	3.950000	3.950000	3.950000	-4.358%	819	+172.152%
2025-11-18	4.000000	4.130000	4.000000	4.130000	+4.557%	630	+160.291%
2025-11-14	3.780000	3.950000	3.780000	3.950000	+4.775%	903	+172.152%
2025-11-13	3.440000	3.770000	3.440000	3.770000	+7.714%	750	+185.146%
2025-11-12	4.600000	4.600000	3.500000	3.500000	-24.731%	4,215	+207.143%
2025-11-10	4.632500	4.650000	4.632500	4.650000	+0.043%	2,814	+131.183%
2025-11-05	4.648000	4.648000	4.648000	4.648000	+6.313%	262	+131.282%
2025-11-04	4.500000	4.500000	4.300000	4.372000	-2.844%	1,711	+145.883%
2025-11-03	4.870000	4.870000	4.250000	4.500000	+10.837%	516	+138.889%
2025-10-30	4.750000	4.750000	4.060000	4.060000	-18.962%	770	+164.778%
2025-10-29	5.260000	5.270000	5.010000	5.010000	+0.200%	821	+114.571%
2025-10-28	5.000000	5.000000	5.000000	5.000000	+5.263%	321	+115.000%
2025-10-23	4.750000	4.750000	4.750000	4.750000	0.000%	215	+126.316%
2025-10-22	4.300000	5.000000	4.300000	4.750000	+10.465%	1,703	+126.316%
2025-10-21	4.570000	4.570000	4.300000	4.300000	-5.908%	767	+150.000%
2025-10-20	4.570000	4.570000	4.570000	4.570000	+0.219%	269	+135.230%
2025-10-15	4.510000	4.780000	4.400000	4.560000	-9.867%	3,448	+135.746%
2025-10-14	4.510000	5.059200	4.510000	5.059200	+1.184%	1,160	+112.484%
2025-10-13	5.000000	5.000000	5.000000	5.000000	0.000%	310	+115.000%
2025-10-10	5.070000	5.279700	4.510000	5.000000	-0.596%	1,902	+115.000%
2025-10-08	5.370000	5.980000	4.300000	5.030000	-5.981%	3,752	+113.718%
2025-10-07	5.150000	5.350000	5.020000	5.350000	+6.786%	1,007	+100.935%
2025-10-06	5.770000	6.000000	4.400000	5.010000	-8.909%	2,434	+114.571%
2025-10-03	5.500000	5.500000	5.500000	5.500000	-6.303%	249	+95.455%
2025-10-02	5.870000	5.870000	4.220000	5.870000	+1.207%	4,429	+83.135%
2025-10-01	5.800000	5.800000	5.800000	5.800000	-3.010%	1,152	+85.345%
2025-09-29	4.840000	6.000000	4.840000	5.980000	+8.727%	6,965	+79.766%
2025-09-26	5.500000	5.500000	5.500000	5.500000	0.000%	101	+95.455%
2025-09-24	5.500000	5.500000	5.500000	5.500000	-8.333%	728	+95.455%
2025-09-23	5.650000	6.000000	5.250000	6.000000	+9.091%	8,337	+79.167%
2025-09-22	4.570000	5.550000	4.570000	5.500000	+2.650%	2,104	+95.455%
2025-09-19	5.940000	6.000000	4.220000	5.358000	-4.321%	16,844	+100.635%
2025-09-18	5.600000	5.600000	5.600000	5.600000	-3.945%	322	+91.964%
2025-09-17	5.820000	5.900000	5.800000	5.830000	+0.172%	2,378	+84.391%
2025-09-16	5.900000	5.900000	5.800000	5.820000	-1.356%	923	+84.708%
2025-09-15	5.990000	5.990000	5.900000	5.900000	+5.357%	560	+82.203%
2025-09-12	5.600000	5.600000	5.600000	5.600000	-5.181%	250	+91.964%
2025-09-11	6.000000	6.000000	5.906000	5.906000	+0.102%	788	+82.018%
2025-09-09	5.600000	6.000000	5.500000	5.900000	+7.273%	1,294	+82.203%
2025-09-08	5.500000	5.500000	5.500000	5.500000	-7.426%	410	+95.455%
2025-09-05	5.010000	6.000000	5.010000	5.941200	-0.980%	1,307	+80.940%
2025-09-04	5.990000	6.000000	5.901000	6.000000	0.000%	2,248	+79.167%
2025-09-02	6.000000	6.000000	5.750000	6.000000	0.000%	6,358	+79.167%
2025-08-29	6.040000	6.960000	5.600000	6.000000	-0.332%	8,802	+79.167%
2025-08-28	8.000000	8.000000	6.020000	6.020000	-33.389%	2,044	+78.571%
2025-08-27	8.750000	9.037500	8.750000	9.037500	+16.427%	773	+18.949%
2025-08-26	6.901000	8.490000	6.020000	7.762400	+10.891%	4,136	+38.488%
2025-08-25	8.400600	8.400600	7.000000	7.000000	-17.647%	899	+53.571%
2025-08-22	8.500000	9.000000	8.500000	8.500000	-6.284%	503	+26.471%
2025-08-21	9.470000	9.730000	9.070000	9.070000	-1.004%	726	+18.523%
2025-08-20	9.000000	9.162000	6.250000	9.162000	-8.380%	790	+17.332%
2025-08-19	10.540000	10.768800	9.800000	10.000000	-13.043%	1,028	+7.500%
2025-08-18	10.000000	11.500000	10.000000	11.500000	-8.000%	1,006	-6.522%
2025-08-15	11.100000	12.500000	11.030000	12.500000	+19.048%	961	-14.000%
2025-08-14	10.500000	10.500000	9.550000	10.500000	+9.833%	802	+2.381%
2025-08-13	9.560000	9.590000	9.560000	9.560000	-4.400%	847	+12.448%
2025-08-12	10.000000	10.000000	10.000000	10.000000	0.000%	1,304	+7.500%
2025-08-11	10.000000	10.000000	10.000000	10.000000	0.000%	2,393	+7.500%
2025-08-08	13.050000	13.800000	10.000000	10.000000	-20.000%	5,249	+7.500%
2025-08-07	12.000000	13.300000	12.000000	12.500000	+13.636%	3,465	-14.000%
2025-08-06	9.000000	11.000000	8.897900	11.000000	+21.012%	7,224	-2.273%
2025-08-05	8.520000	9.090000	6.030000	9.090000	+8.214%	2,080	+18.262%
2025-08-04	11.950000	12.000000	5.870000	8.400000	-30.000%	14,087	+27.976%
2025-08-01	8.000000	17.970000	7.750000	12.000000	+50.943%	31,138	-10.417%
2025-07-31	6.400000	9.670000	6.400000	7.950000	+28.226%	14,353	+35.220%
2025-07-30	5.060000	6.220000	5.056000	6.200000	+22.530%	9,348	+73.387%
2025-07-29	4.620000	5.060000	4.495000	5.060000	+12.695%	3,310	+112.451%
2025-07-28	4.390000	4.600000	4.390000	4.490000	+3.409%	4,420	+139.421%
2025-07-25	4.255700	4.342000	4.255700	4.342000	+2.830%	899	+147.582%
2025-07-23	4.200000	4.222500	4.200000	4.222500	+0.536%	2,261	+154.589%
2025-07-22	4.100000	4.200000	4.100000	4.200000	+3.194%	1,112	+155.952%
2025-07-21	3.990000	4.070000	3.990000	4.070000	+2.261%	606	+164.128%
2025-07-18	3.990000	4.010000	3.980000	3.980000	-0.500%	3,607	+170.101%
2025-07-17	4.500000	4.500000	4.000000	4.000000	-9.091%	1,752	+168.750%
2025-07-16	4.400000	4.400000	4.400000	4.400000	+10.000%	1,013	+144.318%
2025-07-15	3.989000	4.000000	3.989000	4.000000	+0.503%	431	+168.750%
2025-07-14	4.200000	4.563000	3.720000	3.980000	-2.451%	7,084	+170.101%
2025-07-11	3.590000	4.200000	3.540000	4.080000	+13.649%	2,714	+163.480%
2025-07-10	3.600000	3.800000	3.510000	3.590000	-5.277%	2,995	+199.443%
2025-07-09	3.182000	3.790000	3.180800	3.790000	+35.357%	7,650	+183.641%
2025-07-08	2.700000	2.800000	2.700000	2.800000	+21.739%	838	+283.929%
2025-07-07	2.200000	3.090000	2.200000	2.300000	-30.303%	11,014	+367.391%
2025-07-03	2.650000	3.320000	2.650000	3.300000	+30.280%	1,922	+225.758%
2025-07-02	2.750000	2.750000	2.510000	2.533000	-15.284%	1,456	+324.398%
2025-07-01	2.500000	3.280000	2.500000	2.990000	+24.583%	2,497	+259.532%
2025-06-30	2.500000	2.500000	2.350000	2.400000	-4.379%	4,750	+347.917%
2025-06-27	2.910000	2.910000	2.509900	2.509900	-13.452%	2,252	+328.304%
2025-06-26	1.830000	3.210000	1.830000	2.900000	+75.758%	6,769	+270.690%
2025-06-25	1.600000	1.870000	1.580000	1.650000	+3.125%	4,946	+551.515%
2025-06-24	1.500000	1.600000	1.500000	1.600000	+6.667%	3,245	+571.875%
2025-06-23	1.750000	1.860000	1.500000	1.500000	-16.667%	4,520	+616.667%
2025-06-20	2.100000	2.100000	1.800000	1.800000	+18.421%	1,856	+497.222%
2025-06-18	1.550000	1.550000	1.520000	1.520000	-25.854%	560	+607.237%
2025-06-17	5.000000	5.490000	2.000000	2.050000	-29.310%	3,786	+424.390%
2025-06-16	0.690000	3.150000	0.690000	2.900000	+326.471%	22,377	+270.690%
2025-06-13	0.620000	0.680000	0.620000	0.680000	+0.741%	1,457	+1,480.882%
2025-06-12	0.700000	0.700000	0.550000	0.675000	+3.064%	1,509	+1,492.593%
2025-06-11	0.700000	0.700000	0.400000	0.654930	+63.324%	14,768	+1,541.397%
2025-06-10	0.520000	0.666000	0.401000	0.401000	-20.594%	13,316	+2,580.798%
2025-06-09	0.650000	0.650000	0.505000	0.505000	-15.636%	447	+2,028.713%
2025-06-06	0.598600	0.598600	0.598600	0.598600	-1.225%	103	+1,695.857%
2025-06-05	0.628712	0.628712	0.606025	0.606025	+44.326%	2,379	+1,673.854%
2025-06-04	0.282350	0.659900	0.282350	0.419900	-36.369%	3,599	+2,460.133%
2025-06-03	0.660000	0.660000	0.600000	0.659900	+0.595%	3,313	+1,529.035%
2025-06-02	0.656000	0.656000	0.650000	0.656000	-1.502%	1,346	+1,538.720%
2025-05-30	0.328088	0.680000	0.328088	0.666000	+51.364%	1,528	+1,514.114%
2025-05-27	0.630000	0.630000	0.440000	0.440000	+118.797%	708	+2,343.182%
2025-05-16	0.550000	0.550000	0.201100	0.201100	-64.125%	4,000	+5,245.599%
2025-05-08	0.689900	0.689900	0.560550	0.560550	-18.761%	1,314	+1,817.759%
2025-05-07	0.690000	0.690000	0.690000	0.690000	0.000%	240	+1,457.971%
2025-05-06	0.700000	0.700000	0.680000	0.690000	+360.000%	806	+1,457.971%
2025-04-30	0.565000	0.573750	0.150000	0.150000	-73.451%	6,369	+7,066.667%
2025-04-28	0.565000	0.565000	0.565000	0.565000	+2.727%	805	+1,802.655%
2025-04-21	0.520000	0.700000	0.520000	0.550000	-12.437%	1,641	+1,854.545%
2025-04-17	0.628120	0.628120	0.628120	0.628120	-6.251%	172	+1,611.456%
2025-04-16	0.670000	0.670000	0.670000	0.670000	-4.286%	322	+1,504.478%
2025-04-15	0.700000	0.700000	0.700000	0.700000	+37.255%	189	+1,435.714%
2025-04-08	0.510000	0.510000	0.510000	0.510000	0.000%	301	+2,007.843%

.dark-mode .WBKyNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBKyNJ{ color: #333333; background-color: white; border: 2px solid #333333; }BSAIBLUSKY AI INC.stock OTC

BSAI
BLUSKY AI INC.
stock OTC