Dark

BRZV
BREEZER VENTURES INC
stock OTC

Inactive

Aug 31, 2026

0.0070USD-62.162%(-0.0115)100,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.007000	0.007000	0.007000	0.007000	-62.162%	100,000	0.000%
2026-08-19	0.015000	0.018500	0.015000	0.018500	+208.333%	15,000	-62.162%
2026-08-07	0.006000	0.006000	0.006000	0.006000	-40.000%	10,550	+16.667%
2026-08-06	0.010000	0.010000	0.008000	0.010000	0.000%	161,000	-30.000%
2026-08-04	0.004500	0.010000	0.004500	0.010000	0.000%	400	-30.000%
2026-07-27	0.010000	0.010000	0.010000	0.010000	+16.279%	1,000	-30.000%
2026-07-16	0.008000	0.020000	0.007000	0.008600	+43.333%	375,100	-18.605%
2026-07-09	0.005500	0.006000	0.005500	0.006000	+9.091%	122,777	+16.667%
2026-07-08	0.005500	0.005500	0.005500	0.005500	+120.000%	103,636	+27.273%
2026-06-17	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	+180.000%
2026-06-15	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	+180.000%
2026-06-08	0.002500	0.002500	0.002500	0.002500	0.000%	4,428	+180.000%
2026-06-05	0.002500	0.002500	0.002500	0.002500	0.000%	208,000	+180.000%
2026-05-29	0.002500	0.002500	0.002500	0.002500	0.000%	235	+180.000%
2026-05-19	0.002500	0.002500	0.002500	0.002500	0.000%	365	+180.000%
2026-05-14	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	+180.000%
2026-05-08	0.002500	0.002500	0.002500	0.002500	0.000%	50,000	+180.000%
2026-04-29	0.002500	0.002500	0.002500	0.002500	0.000%	129,900	+180.000%
2026-04-28	0.002500	0.002500	0.002500	0.002500	0.000%	100	+180.000%
2026-04-24	0.002500	0.002500	0.002500	0.002500	0.000%	3,000	+180.000%
2026-04-13	0.002500	0.002500	0.002500	0.002500	+733.333%	100	+180.000%
2026-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	100	+2,233.333%
2026-02-04	0.000300	0.000300	0.000300	0.000300	-62.500%	100	+2,233.333%
2026-02-02	0.000800	0.000800	0.000800	0.000800	+100.000%	3,846	+775.000%
2026-01-28	0.000400	0.000400	0.000400	0.000400	+33.333%	1,153,950	+1,650.000%
2026-01-15	0.000300	0.000300	0.000300	0.000300	0.000%	700	+2,233.333%
2025-12-23	0.000300	0.000300	0.000300	0.000300	-25.000%	1,000	+2,233.333%
2025-12-19	0.000400	0.000400	0.000400	0.000400	-75.000%	5,000	+1,650.000%
2025-12-16	0.001000	0.001600	0.001000	0.001600	+433.333%	142,500	+337.500%
2025-12-12	0.000300	0.000300	0.000300	0.000300	+50.000%	100	+2,233.333%
2025-12-08	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	+3,400.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	110	+6,900.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	295	+6,900.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,333	+6,900.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+6,900.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	830	+6,900.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	+6,900.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,210	+6,900.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	400	+6,900.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	251	+6,900.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+6,900.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,070	+6,900.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+6,900.000%
2025-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	400	+6,900.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	338	+6,900.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+6,900.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+6,900.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+6,900.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,998	+6,900.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	+699,900.000%
2024-11-08	0.000200	0.000200	0.000100	0.000100	-50.000%	34,600	+6,900.000%
2024-11-07	0.000200	0.000200	0.000200	0.000200	-33.333%	28,883	+3,400.000%
2024-11-06	0.000300	0.000300	0.000300	0.000300	+50.000%	40,075	+2,233.333%
2024-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+3,400.000%
2024-10-31	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+3,400.000%
2024-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	100,125	+6,900.000%
2024-10-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+6,900.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	-99.962%	14,000	+699,900.000%
2024-08-19	0.002600	0.002600	0.002600	0.002600	0.000%	100	+169.231%
2024-07-30	0.002900	0.002900	0.002600	0.002600	-7.143%	150,000	+169.231%
2024-07-26	0.002800	0.002800	0.002800	0.002800	-6.667%	13,940	+150.000%
2024-07-24	0.003000	0.003000	0.003000	0.003000	0.000%	10,400	+133.333%
2024-07-12	0.003000	0.003000	0.003000	0.003000	0.000%	175	+133.333%
2024-07-11	0.003000	0.003000	0.003000	0.003000	0.000%	200	+133.333%
2024-07-09	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	+133.333%
2024-07-01	0.003300	0.003300	0.003000	0.003000	-11.765%	20,000	+133.333%
2024-06-24	0.003500	0.003500	0.003400	0.003400	+13.333%	20,100	+105.882%
2024-06-13	0.003200	0.003200	0.003000	0.003000	0.000%	137,900	+133.333%
2024-06-12	0.003000	0.003000	0.003000	0.003000	0.000%	3,500	+133.333%
2024-06-07	0.003100	0.003100	0.003000	0.003000	-14.286%	50,000	+133.333%
2024-06-06	0.004900	0.004900	0.003500	0.003500	-30.000%	798,500	+100.000%
2024-06-04	0.005000	0.005000	0.005000	0.005000	+2.041%	500	+40.000%
2024-05-30	0.004900	0.004900	0.004900	0.004900	0.000%	100	+42.857%
2024-05-23	0.004900	0.004900	0.004900	0.004900	+36.111%	1,000	+42.857%
2024-05-02	0.003600	0.003600	0.003600	0.003600	-10.000%	5,000	+94.444%
2024-04-30	0.004600	0.004600	0.004000	0.004000	-18.367%	285,000	+75.000%
2024-04-25	0.004900	0.004900	0.004900	0.004900	0.000%	30,000	+42.857%
2024-04-24	0.004900	0.004900	0.004900	0.004900	+8.889%	300	+42.857%
2024-04-23	0.004500	0.004500	0.004500	0.004500	-19.643%	650	+55.556%
2024-04-19	0.005600	0.005600	0.005000	0.005600	-15.152%	339,100	+25.000%
2024-04-18	0.006600	0.006600	0.006600	0.006600	-12.000%	2,500	+6.061%
2024-04-16	0.011000	0.011000	0.007500	0.007500	-31.818%	155,510	-6.667%
2024-04-11	0.011000	0.011000	0.011000	0.011000	0.000%	2,100	-36.364%
2024-04-01	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	-36.364%
2024-03-22	0.011000	0.011000	0.011000	0.011000	0.000%	3,675	-36.364%
2024-03-21	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	-36.364%
2024-03-15	0.011000	0.011000	0.011000	0.011000	0.000%	6,892	-36.364%
2024-03-13	0.011000	0.011000	0.011000	0.011000	-8.333%	4,599	-36.364%
2024-03-11	0.012000	0.012000	0.012000	0.012000	+9.091%	200	-41.667%
2024-03-06	0.011000	0.011000	0.011000	0.011000	0.000%	805	-36.364%
2024-03-05	0.011000	0.011000	0.011000	0.011000	-8.333%	5,000	-36.364%
2024-02-29	0.012000	0.012000	0.012000	0.012000	0.000%	25,000	-41.667%
2024-02-28	0.012000	0.012000	0.012000	0.012000	0.000%	20,100	-41.667%
2024-02-27	0.012000	0.012000	0.012000	0.012000	0.000%	100	-41.667%
2024-02-23	0.012000	0.012000	0.012000	0.012000	0.000%	500	-41.667%
2024-02-22	0.012000	0.012000	0.012000	0.012000	-28.994%	9,500	-41.667%
2024-02-15	0.011000	0.016900	0.011000	0.016900	0.000%	2,000	-58.580%
2024-02-14	0.013000	0.016900	0.012000	0.016900	+12.667%	366,893	-58.580%
2024-02-12	0.013000	0.015000	0.013000	0.015000	-16.667%	29,180	-53.333%
2024-02-09	0.015500	0.018000	0.015500	0.018000	+12.500%	12,265	-61.111%
2024-02-08	0.013000	0.016000	0.013000	0.016000	+6.667%	4,196	-56.250%
2024-02-05	0.014500	0.015000	0.014500	0.015000	-6.250%	100,780	-53.333%
2024-02-02	0.024000	0.026900	0.012000	0.016000	-36.000%	682,835	-56.250%
2024-02-01	0.017000	0.025000	0.017000	0.025000	+38.889%	34,000	-72.000%
2024-01-31	0.020000	0.020000	0.018000	0.018000	+5.882%	105,000	-61.111%
2024-01-30	0.030000	0.030000	0.014000	0.017000	+9.677%	568,500	-58.824%
2024-01-29	0.018500	0.035000	0.015500	0.015500	-13.889%	98,450	-54.839%
2024-01-26	0.025000	0.025000	0.016200	0.018000	-36.283%	98,892	-61.111%
2024-01-25	0.030000	0.030000	0.028250	0.028250	-18.116%	3,150	-75.221%
2024-01-24	0.022500	0.034500	0.022500	0.034500	+27.778%	43,157	-79.710%
2024-01-23	0.025000	0.035000	0.020500	0.027000	-1.460%	712,865	-74.074%
2024-01-19	0.039490	0.039490	0.027000	0.027400	-28.831%	123,660	-74.453%
2024-01-18	0.038500	0.038500	0.038500	0.038500	+14.925%	2,000	-81.818%
2024-01-17	0.035000	0.041150	0.033000	0.033500	+6.349%	75,902	-79.104%
2024-01-16	0.040000	0.048000	0.030000	0.031500	-25.000%	533,831	-77.778%
2024-01-12	0.058500	0.058500	0.042000	0.042000	-16.000%	238,265	-83.333%
2024-01-11	0.064000	0.072500	0.050000	0.050000	-12.281%	166,941	-86.000%
2024-01-10	0.070000	0.073000	0.057000	0.057000	-12.308%	307,743	-87.719%
2024-01-09	0.074540	0.074540	0.065000	0.065000	-7.143%	30,400	-89.231%
2024-01-08	0.082000	0.082000	0.070000	0.070000	-6.667%	40,542	-90.000%
2024-01-05	0.078990	0.080000	0.070000	0.075000	-3.226%	86,260	-90.667%
2024-01-04	0.066000	0.077500	0.066000	0.077500	+15.672%	110,297	-90.968%
2024-01-03	0.080000	0.080000	0.067000	0.067000	-10.667%	189,106	-89.552%
2024-01-02	0.079990	0.090000	0.070000	0.075000	+7.143%	66,400	-90.667%
2023-12-29	0.085000	0.085000	0.055000	0.070000	-12.500%	222,850	-90.000%
2023-12-28	0.080000	0.090000	0.080000	0.080000	0.000%	100,886	-91.250%
2023-12-27	0.101000	0.109800	0.080000	0.080000	-5.871%	65,762	-91.250%
2023-12-26	0.072490	0.100000	0.071000	0.084990	+19.284%	31,890	-91.764%
2023-12-22	0.080000	0.080000	0.067000	0.071250	+6.343%	160,010	-90.175%
2023-12-21	0.100000	0.100000	0.065000	0.067000	-31.282%	169,941	-89.552%
2023-12-20	0.115000	0.115000	0.092500	0.097500	-4.878%	59,920	-92.821%
2023-12-19	0.105000	0.115000	0.100000	0.102500	-2.381%	63,077	-93.171%
2023-12-18	0.095000	0.105000	0.080000	0.105000	+27.273%	54,480	-93.333%
2023-12-15	0.093000	0.105000	0.075750	0.082500	-16.667%	460,162	-91.515%
2023-12-14	0.110000	0.110000	0.093000	0.099000	+4.211%	148,935	-92.929%
2023-12-13	0.095000	0.100000	0.085000	0.095000	0.000%	40,879	-92.632%
2023-12-12	0.095000	0.095000	0.075000	0.095000	0.000%	43,533	-92.632%
2023-12-11	0.100000	0.100000	0.075000	0.095000	+11.633%	15,107	-92.632%
2023-12-08	0.095000	0.095000	0.080000	0.085100	-5.444%	50,200	-91.774%
2023-12-07	0.084990	0.090000	0.075200	0.090000	+8.434%	6,500	-92.222%
2023-12-06	0.080000	0.083000	0.080000	0.083000	+18.571%	20,000	-91.566%
2023-12-05	0.070000	0.070000	0.070000	0.070000	-6.667%	3,860	-90.000%
2023-12-01	0.070000	0.075000	0.070000	0.075000	+5.634%	19,637	-90.667%
2023-11-29	0.070000	0.071000	0.070000	0.071000	-1.389%	25,110	-90.141%
2023-11-20	0.072000	0.072000	0.072000	0.072000	0.000%	10,000	-90.278%
2023-11-14	0.072000	0.072000	0.072000	0.072000	-10.000%	2,400	-90.278%
2023-11-10	0.079000	0.080000	0.079000	0.080000	+14.286%	61,000	-91.250%
2023-11-09	0.073000	0.073000	0.070000	0.070000	-12.500%	13,200	-90.000%
2023-11-03	0.078000	0.080000	0.078000	0.080000	+12.676%	7,500	-91.250%
2023-11-02	0.071000	0.071000	0.071000	0.071000	-11.250%	31,100	-90.141%
2023-11-01	0.055900	0.080000	0.054500	0.080000	+45.455%	258,159	-91.250%
2023-10-31	0.055000	0.055000	0.051000	0.055000	-1.786%	95,000	-87.273%
2023-10-30	0.056000	0.056000	0.056000	0.056000	-6.667%	100	-87.500%
2023-10-27	0.060000	0.065000	0.060000	0.060000	0.000%	74,000	-88.333%
2023-10-26	0.065000	0.065000	0.060000	0.060000	0.000%	30,000	-88.333%
2023-10-25	0.060000	0.060000	0.060000	0.060000	-7.692%	10,000	-88.333%
2023-10-23	0.065000	0.065000	0.065000	0.065000	+18.182%	4,000	-89.231%
2023-10-20	0.051000	0.055000	0.051000	0.055000	+3.774%	48,000	-87.273%
2023-10-18	0.053000	0.053000	0.053000	0.053000	+1.923%	18,000	-86.792%
2023-10-17	0.052000	0.052000	0.052000	0.052000	-5.455%	425	-86.538%
2023-10-16	0.055000	0.055000	0.055000	0.055000	0.000%	10,100	-87.273%
2023-10-11	0.055000	0.055000	0.055000	0.055000	-15.385%	3,636	-87.273%
2023-10-09	0.065000	0.065000	0.065000	0.065000	0.000%	1,650	-89.231%
2023-10-04	0.062000	0.065000	0.060000	0.065000	+8.333%	70,500	-89.231%
2023-10-03	0.055000	0.060000	0.045000	0.060000	0.000%	162,480	-88.333%
2023-09-27	0.056500	0.060000	0.056500	0.060000	+5.263%	3,000	-88.333%
2023-09-26	0.057000	0.057000	0.057000	0.057000	+3.636%	20,000	-87.719%
2023-09-21	0.070000	0.070000	0.055000	0.055000	+3.774%	23,000	-87.273%
2023-09-14	0.053000	0.053000	0.053000	0.053000	-23.188%	10,055	-86.792%
2023-09-13	0.069000	0.069000	0.069000	0.069000	-1.429%	7,700	-89.855%
2023-09-12	0.070000	0.070000	0.070000	0.070000	0.000%	100	-90.000%
2023-09-08	0.070000	0.070000	0.070000	0.070000	+16.667%	1,000	-90.000%
2023-09-07	0.060000	0.060000	0.060000	0.060000	+20.000%	2,000	-88.333%
2023-09-05	0.050000	0.050000	0.050000	0.050000	-1.961%	50,000	-86.000%
2023-09-01	0.051000	0.051000	0.051000	0.051000	-7.273%	10,000	-86.275%
2023-08-31	0.053000	0.055000	0.053000	0.055000	-4.348%	120,000	-87.273%
2023-08-30	0.057500	0.057500	0.057500	0.057500	-17.857%	375	-87.826%
2023-08-25	0.074000	0.074000	0.062000	0.070000	+14.754%	146,705	-90.000%
2023-08-24	0.061000	0.061000	0.061000	0.061000	-6.154%	800	-88.525%
2023-08-23	0.065000	0.065000	0.065000	0.065000	-18.750%	15,000	-89.231%
2023-08-18	0.080000	0.080000	0.080000	0.080000	0.000%	500	-91.250%
2023-08-17	0.085000	0.085000	0.078000	0.080000	0.000%	10,046	-91.250%
2023-08-16	0.078900	0.082500	0.078900	0.080000	0.000%	10,236	-91.250%
2023-08-15	0.080000	0.080000	0.080000	0.080000	+1.704%	2,643	-91.250%
2023-08-14	0.070000	0.080000	0.070000	0.078660	+21.015%	97,750	-91.101%
2023-08-11	0.070000	0.070000	0.065000	0.065000	0.000%	12,600	-89.231%
2023-08-10	0.060000	0.065000	0.060000	0.065000	+13.043%	96,000	-89.231%
2023-08-09	0.057500	0.057500	0.057500	0.057500	+15.000%	20,000	-87.826%
2023-08-08	0.045000	0.050000	0.045000	0.050000	+21.242%	23,500	-86.000%
2023-08-07	0.035000	0.041240	0.035000	0.041240	+33.032%	92,002	-83.026%
2023-08-04	0.032000	0.032000	0.031000	0.031000	+14.815%	100,000	-77.419%
2023-08-01	0.027000	0.027000	0.027000	0.027000	-27.027%	10,000	-74.074%
2023-07-25	0.037000	0.037000	0.037000	0.037000	+29.825%	200	-81.081%
2023-07-24	0.035000	0.035000	0.028500	0.028500	-24.000%	1,050	-75.439%
2023-07-20	0.035000	0.037500	0.035000	0.037500	+9.489%	21,000	-81.333%
2023-07-18	0.034250	0.034250	0.034250	0.034250	-2.143%	100	-79.562%
2023-07-13	0.035000	0.035000	0.035000	0.035000	+9.409%	50,000	-80.000%
2023-07-12	0.031990	0.031990	0.031990	0.031990	+10.310%	100	-78.118%
2023-07-11	0.029000	0.029000	0.029000	0.029000	-12.121%	500	-75.862%
2023-07-07	0.032500	0.033000	0.032500	0.033000	+10.000%	21,000	-78.788%
2023-07-05	0.030000	0.030000	0.030000	0.030000	0.000%	9,390	-76.667%
2023-07-03	0.030000	0.030000	0.030000	0.030000	+20.000%	20,000	-76.667%
2023-06-30	0.029490	0.029490	0.025000	0.025000	-16.667%	18,000	-72.000%
2023-06-28	0.030000	0.030000	0.030000	0.030000	-11.765%	10,000	-76.667%
2023-06-21	0.030000	0.036000	0.030000	0.034000	+21.429%	75,100	-79.412%
2023-06-16	0.030000	0.030000	0.028000	0.028000	-6.667%	20,000	-75.000%
2023-06-15	0.024300	0.030000	0.022500	0.030000	+18.577%	129,999	-76.667%
2023-06-14	0.025300	0.025300	0.025300	0.025300	0.000%	10,000	-72.332%
2023-06-12	0.025300	0.025300	0.025300	0.025300	+0.377%	10,000	-72.332%
2023-06-08	0.030000	0.030000	0.025000	0.025205	-8.345%	100,000	-72.228%
2023-06-07	0.022500	0.027500	0.022500	0.027500	+22.222%	424,999	-74.545%
2023-06-02	0.022500	0.022500	0.022500	0.022500	+18.421%	2,461	-68.889%
2023-05-30	0.025750	0.025750	0.015000	0.019000	-24.000%	410,000	-63.158%
2023-05-11	0.025000	0.025000	0.025000	0.025000	+4.167%	50,000	-72.000%
2023-05-09	0.023250	0.024000	0.023250	0.024000	0.000%	45,275	-70.833%
2023-05-01	0.024000	0.024000	0.024000	0.024000	0.000%	500	-70.833%
2023-04-28	0.024000	0.024000	0.024000	0.024000	+4.348%	10,000	-70.833%
2023-04-25	0.023000	0.023000	0.023000	0.023000	-4.167%	3,000	-69.565%
2023-04-24	0.024000	0.024000	0.024000	0.024000	-4.000%	10,000	-70.833%
2023-04-11	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-72.000%
2023-04-03	0.025000	0.025000	0.025000	0.025000	0.000%	159	-72.000%
2023-03-24	0.025000	0.025000	0.025000	0.025000	+11.111%	11,000	-72.000%
2023-03-23	0.021000	0.022500	0.021000	0.022500	+7.143%	67,400	-68.889%
2023-03-15	0.021000	0.021000	0.021000	0.021000	0.000%	2,500	-66.667%
2023-03-09	0.021000	0.021000	0.021000	0.021000	0.000%	4,999	-66.667%
2023-03-08	0.021000	0.021000	0.021000	0.021000	-6.667%	40,000	-66.667%
2023-03-03	0.022500	0.022500	0.021000	0.022500	+32.353%	62,000	-68.889%
2023-03-02	0.020000	0.020000	0.016500	0.017000	-15.000%	155,000	-58.824%
2023-03-01	0.022500	0.022500	0.020000	0.020000	-9.091%	30,070	-65.000%
2023-02-27	0.023000	0.023000	0.021000	0.022000	0.000%	112,500	-68.182%
2023-02-22	0.023500	0.023500	0.022000	0.022000	0.000%	20,000	-68.182%
2023-02-21	0.026500	0.027500	0.022000	0.022000	-15.385%	200,000	-68.182%
2023-02-17	0.035000	0.035250	0.026000	0.026000	-13.333%	395,000	-73.077%
2023-02-16	0.030000	0.030000	0.030000	0.030000	-1.639%	4,565	-76.667%
2023-02-15	0.032500	0.035000	0.030500	0.030500	+1.667%	50,000	-77.049%
2023-02-13	0.029000	0.030000	0.029000	0.030000	+7.143%	40,000	-76.667%
2023-02-10	0.029000	0.029000	0.022500	0.028000	-6.667%	275,000	-75.000%
2023-02-09	0.023000	0.030000	0.019200	0.030000	+36.364%	982,500	-76.667%
2023-02-08	0.028000	0.028000	0.022000	0.022000	-24.138%	250,000	-68.182%
2023-02-07	0.029000	0.029000	0.029000	0.029000	+5.455%	10,000	-75.862%
2023-02-06	0.032000	0.032000	0.027500	0.027500	-15.385%	50,072	-74.545%
2023-02-03	0.030000	0.032500	0.030000	0.032500	+16.113%	134,700	-78.462%
2023-02-02	0.027990	0.027990	0.027990	0.027990	+7.654%	5,000	-74.991%
2023-02-01	0.026000	0.026000	0.026000	0.026000	0.000%	10,000	-73.077%
2023-01-31	0.028000	0.028000	0.026000	0.026000	0.000%	30,000	-73.077%
2023-01-27	0.024000	0.027500	0.022000	0.026000	+15.556%	565,304	-73.077%
2023-01-25	0.039000	0.039000	0.013000	0.022500	-36.620%	1,246,475	-68.889%
2023-01-24	0.040000	0.040000	0.035500	0.035500	-10.127%	100,000	-80.282%
2023-01-20	0.039500	0.039500	0.039500	0.039500	-3.659%	10,000	-82.278%
2023-01-19	0.055490	0.055490	0.035000	0.041000	-21.905%	324,927	-82.927%
2023-01-11	0.047750	0.052500	0.045500	0.052500	+16.667%	61,000	-86.667%
2023-01-09	0.047000	0.047000	0.045000	0.045000	0.000%	32,373	-84.444%
2022-12-28	0.050000	0.050000	0.045000	0.045000	-4.255%	34,700	-84.444%
2022-12-23	0.052500	0.052500	0.047000	0.047000	-16.430%	37,220	-85.106%
2022-12-02	0.056240	0.056240	0.056240	0.056240	+7.124%	400	-87.553%
2022-12-01	0.055000	0.055000	0.052500	0.052500	-12.500%	50,000	-86.667%
2022-11-30	0.065000	0.065000	0.060000	0.060000	-14.286%	30,000	-88.333%
2022-11-29	0.059000	0.070000	0.059000	0.070000	+16.667%	15,200	-90.000%
2022-11-28	0.061000	0.061000	0.060000	0.060000	-4.000%	37,900	-88.333%
2022-11-25	0.064700	0.070000	0.062500	0.062500	+4.167%	60,900	-88.800%
2022-11-23	0.086000	0.091000	0.045000	0.060000	-26.108%	907,679	-88.333%
2022-11-22	0.119800	0.119800	0.081200	0.081200	-37.778%	324,099	-91.379%
2022-11-21	0.130500	0.130500	0.130500	0.130500	0.000%	1,000	-94.636%
2022-11-17	0.130500	0.130500	0.130500	0.130500	-3.690%	5,000	-94.636%
2022-11-16	0.135500	0.135500	0.135500	0.135500	-3.214%	50,000	-94.834%
2022-11-15	0.156500	0.160000	0.137500	0.140000	-9.677%	119,900	-95.000%
2022-11-14	0.140000	0.170000	0.138700	0.155000	+26.016%	99,755	-95.484%
2022-11-11	0.105000	0.140000	0.105000	0.123000	+16.865%	334,887	-94.309%
2022-11-10	0.105250	0.105250	0.105250	0.105250	+0.238%	140	-93.349%
2022-11-09	0.103300	0.105000	0.103300	0.105000	+16.667%	95,800	-93.333%
2022-11-08	0.092500	0.095000	0.090000	0.090000	-6.250%	45,718	-92.222%
2022-11-07	0.106250	0.110000	0.096000	0.096000	-9.647%	38,300	-92.708%
2022-11-04	0.097000	0.106250	0.097000	0.106250	+9.536%	3,000	-93.412%
2022-11-02	0.089700	0.103000	0.089700	0.097000	+14.118%	171,599	-92.784%
2022-11-01	0.120000	0.120000	0.072500	0.085000	-29.226%	429,900	-91.765%
2022-10-31	0.130000	0.149800	0.120100	0.120100	+0.083%	89,221	-94.172%
2022-10-28	0.110000	0.140000	0.110000	0.120000	+9.091%	222,700	-94.167%
2022-10-27	0.110000	0.125490	0.110000	0.110000	+10.000%	287,430	-93.636%
2022-10-26	0.080000	0.120000	0.080000	0.100000	+17.647%	305,700	-93.000%
2022-10-25	0.085000	0.090000	0.085000	0.085000	+6.250%	23,500	-91.765%
2022-10-24	0.080000	0.090000	0.070000	0.080000	+23.077%	291,000	-91.250%
2022-10-21	0.071000	0.071000	0.065000	0.065000	-7.143%	45,541	-89.231%
2022-10-19	0.069450	0.075000	0.069450	0.070000	+16.667%	164,000	-90.000%
2022-10-17	0.049300	0.060000	0.049300	0.060000	+46.341%	220,000	-88.333%
2022-10-11	0.045490	0.045490	0.041000	0.041000	0.000%	25,000	-82.927%
2022-10-10	0.041000	0.041000	0.041000	0.041000	+10.811%	5,000	-82.927%
2022-10-07	0.037000	0.037000	0.037000	0.037000	-26.000%	10,000	-81.081%
2022-10-05	0.050000	0.050000	0.050000	0.050000	+35.135%	5,290	-86.000%
2022-10-04	0.037000	0.037000	0.037000	0.037000	0.000%	1,000	-81.081%
2022-09-30	0.048500	0.052300	0.030150	0.037000	-17.778%	153,100	-81.081%
2022-09-28	0.045000	0.045000	0.045000	0.045000	-1.099%	10,000	-84.444%
2022-09-27	0.045500	0.045500	0.045500	0.045500	-16.971%	12,500	-84.615%
2022-09-23	0.052990	0.054800	0.040000	0.054800	-0.364%	111,000	-87.226%
2022-09-21	0.055000	0.055000	0.055000	0.055000	+17.021%	500	-87.273%
2022-09-20	0.057000	0.057000	0.047000	0.047000	-27.692%	30,000	-85.106%
2022-09-14	0.065000	0.065000	0.065000	0.065000	+16.071%	400	-89.231%
2022-09-08	0.057000	0.057000	0.055000	0.056000	-1.754%	70,000	-87.500%
2022-09-07	0.070000	0.070000	0.056000	0.057000	-12.308%	77,000	-87.719%
2022-08-31	0.065000	0.065000	0.065000	0.065000	-7.143%	20,000	-89.231%
2022-08-26	0.055000	0.070000	0.045000	0.070000	+22.807%	110,300	-90.000%
2022-08-22	0.057000	0.057000	0.057000	0.057000	-5.000%	10,000	-87.719%
2022-08-19	0.061000	0.063000	0.060000	0.060000	-7.692%	64,000	-88.333%
2022-08-18	0.065000	0.065000	0.055000	0.065000	0.000%	77,263	-89.231%
2022-08-17	0.065000	0.065000	0.065000	0.065000	-2.985%	1,000	-89.231%
2022-08-16	0.067000	0.067000	0.067000	0.067000	-4.286%	237	-89.552%
2022-08-15	0.070000	0.070000	0.070000	0.070000	+14.754%	61,700	-90.000%
2022-08-09	0.055000	0.065500	0.055000	0.061000	+22.000%	68,993	-88.525%
2022-08-02	0.050000	0.050000	0.050000	0.050000	0.000%	2,044	-86.000%
2022-07-28	0.050000	0.050000	0.050000	0.050000	0.000%	200	-86.000%
2022-07-14	0.050000	0.050000	0.050000	0.050000	0.000%	15,000	-86.000%
2022-07-13	0.050000	0.050000	0.050000	0.050000	-4.762%	5,400	-86.000%
2022-07-12	0.052500	0.052500	0.052500	0.052500	-4.545%	10,000	-86.667%
2022-07-07	0.055000	0.055000	0.055000	0.055000	0.000%	10,000	-87.273%
2022-06-30	0.055500	0.055500	0.055000	0.055000	-4.348%	1,675	-87.273%
2022-06-29	0.057500	0.057500	0.057500	0.057500	+4.545%	6,000	-87.826%
2022-06-28	0.057500	0.057500	0.055000	0.055000	-4.348%	30,000	-87.273%
2022-06-27	0.055000	0.058250	0.055000	0.057500	+4.545%	34,480	-87.826%
2022-06-22	0.050000	0.055000	0.050000	0.055000	+15.789%	26,000	-87.273%
2022-06-16	0.053500	0.053500	0.047500	0.047500	+3.261%	50,000	-85.263%
2022-06-15	0.059000	0.059000	0.046000	0.046000	-23.333%	200,050	-84.783%
2022-06-14	0.060000	0.060000	0.055000	0.060000	-4.000%	59,900	-88.333%
2022-06-09	0.065000	0.065000	0.062500	0.062500	-3.846%	1,636	-88.800%
2022-06-01	0.065000	0.065000	0.065000	0.065000	+7.456%	5,500	-89.231%
2022-05-25	0.060490	0.060490	0.060490	0.060490	+0.817%	275	-88.428%
2022-05-23	0.060000	0.060000	0.060000	0.060000	0.000%	1,010	-88.333%
2022-05-18	0.061000	0.061000	0.055000	0.060000	-7.692%	55,000	-88.333%
2022-05-13	0.065000	0.065000	0.065000	0.065000	0.000%	10,100	-89.231%
2022-05-12	0.095000	0.095000	0.051000	0.065000	-35.000%	565,000	-89.231%
2022-05-11	0.100000	0.100000	0.100000	0.100000	0.000%	2,000	-93.000%
2022-05-05	0.090000	0.100000	0.081000	0.100000	+25.000%	54,212	-93.000%
2022-05-02	0.080000	0.080000	0.080000	0.080000	0.000%	20,000	-91.250%
2022-04-29	0.080000	0.080000	0.080000	0.080000	+1.266%	16,600	-91.250%
2022-04-28	0.075000	0.079000	0.075000	0.079000	-3.659%	7,500	-91.139%
2022-04-26	0.080300	0.082000	0.080300	0.082000	0.000%	10,525	-91.463%
2022-04-22	0.082000	0.082000	0.082000	0.082000	+17.479%	666	-91.463%
2022-04-20	0.110000	0.115000	0.055000	0.069800	-30.200%	1,086,200	-89.971%
2022-04-19	0.126000	0.126000	0.100000	0.100000	-20.000%	100,000	-93.000%
2022-04-18	0.115000	0.125000	0.115000	0.125000	-7.407%	40,000	-94.400%
2022-04-11	0.135000	0.135000	0.120000	0.135000	+8.000%	25,625	-94.815%
2022-04-04	0.130000	0.130000	0.125000	0.125000	-10.714%	10,000	-94.400%
2022-04-01	0.140000	0.140000	0.140000	0.140000	+8.527%	5,000	-95.000%
2022-03-31	0.129000	0.129000	0.129000	0.129000	-2.715%	1,000	-94.574%
2022-03-29	0.132500	0.132600	0.132500	0.132600	-8.552%	960	-94.721%
2022-03-24	0.145000	0.145000	0.145000	0.145000	0.000%	5,036	-95.172%
2022-03-23	0.145000	0.145000	0.145000	0.145000	0.000%	2,000	-95.172%
2022-03-22	0.147490	0.147490	0.145000	0.145000	-1.695%	17,291	-95.172%
2022-03-21	0.147500	0.147500	0.147500	0.147500	+0.007%	603	-95.254%
2022-03-18	0.147500	0.150000	0.147490	0.147490	0.000%	2,421	-95.254%
2022-03-15	0.145000	0.147490	0.145000	0.147490	+3.866%	7,926	-95.254%
2022-03-11	0.145000	0.145000	0.142000	0.142000	0.000%	799	-95.070%
2022-03-10	0.142000	0.142000	0.142000	0.142000	+1.429%	5,666	-95.070%
2022-03-09	0.140000	0.145000	0.140000	0.140000	-3.448%	6,112	-95.000%
2022-03-08	0.150000	0.150000	0.145000	0.145000	+3.571%	2,386	-95.172%
2022-03-07	0.140000	0.149000	0.140000	0.140000	-0.780%	2,787	-95.000%
2022-03-04	0.144950	0.150000	0.130600	0.141100	+17.583%	112,100	-95.039%
2022-03-03	0.090000	0.230000	0.073700	0.120000	+20.000%	3,842,160	-94.167%
2022-02-24	0.100000	0.108000	0.100000	0.100000	-28.006%	20,000	-93.000%
2022-02-22	0.139000	0.139000	0.138900	0.138900	-0.072%	905	-94.960%
2022-02-17	0.139000	0.139000	0.139000	0.139000	+26.364%	500	-94.964%
2022-02-07	0.120000	0.120000	0.110000	0.110000	-9.091%	25,750	-93.636%
2022-02-03	0.135000	0.135000	0.121000	0.121000	-19.280%	11,450	-94.215%
2022-01-28	0.140000	0.149900	0.140000	0.149900	-0.067%	3,000	-95.330%
2022-01-27	0.150000	0.150000	0.150000	0.150000	+0.033%	2,780	-95.333%
2022-01-26	0.149950	0.149950	0.149950	0.149950	-0.033%	1,000	-95.332%
2022-01-25	0.130000	0.150000	0.130000	0.150000	+25.000%	12,000	-95.333%
2022-01-24	0.120000	0.120000	0.120000	0.120000	0.000%	2,000	-94.167%
2022-01-21	0.121000	0.121000	0.120000	0.120000	0.000%	13,957	-94.167%
2022-01-20	0.139950	0.150000	0.120000	0.120000	+4.348%	11,244	-94.167%

.dark-mode .jRX7sp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRX7sp{ color: #333333; background-color: white; border: 2px solid #333333; }BRZVBREEZER VENTURES INCstock OTC

BRZV
BREEZER VENTURES INC
stock OTC