Dark

Check out our Level2View

BRZLD
ADAPTI INC
stock OTC

Inactive

Jun 25, 2025

1.50USD+15.385%(+0.20)105

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	1.5000	1.5000	1.5000	1.5000	+15.385%	105	0.000%
2025-06-24	1.3000	1.3000	1.3000	1.3000	+7.438%	369	+15.385%
2025-06-23	1.1300	1.2100	1.1200	1.2100	+0.833%	579	+23.967%
2025-06-20	1.2000	1.2000	1.2000	1.2000	-20.530%	362	+25.000%
2025-06-16	1.5100	1.5100	1.5100	1.5100	-10.651%	328	-0.662%
2025-06-13	1.6900	1.6900	1.6900	1.6900	-3.977%	267	-11.243%
2025-06-12	1.5200	1.7600	1.5200	1.7600	-4.865%	1,314	-14.773%
2025-06-10	1.8500	1.8500	1.8500	1.8500	+6.475%	272	-18.919%
2025-06-09	1.9000	1.9000	1.5000	1.7375	-13.125%	1,199	-13.669%
2025-06-06	2.0000	2.1250	1.6500	2.0000	-24.528%	1,303	-25.000%
2025-06-05	2.0000	3.0000	2.0000	2.6500	-11.667%	2,477	-43.396%
2025-06-02	3.0000	3.0000	3.0000	3.0000	-12.485%	373	-50.000%
2025-05-30	3.6500	3.9500	3.4280	3.4280	-13.215%	2,835	-56.243%
2025-05-29	3.9500	3.9500	0.9380	3.9500	-1.250%	1,386	-62.025%
2025-05-28	4.0000	4.0000	4.0000	4.0000	0.000%	250	-62.500%

Share