Dark

BRZL
SCEPTER HOLDINGS INC
stock OTC

Inactive

May 27, 2025

3.68USD+282976.923%(+3.68)597

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-27	5.200000	6.800000	3.600000	3.680000	+282,976.923%	597	0.000%
2025-05-23	0.001500	0.001500	0.001200	0.001300	-27.778%	3,549,881	+282,976.923%
2025-05-22	0.001650	0.001800	0.001650	0.001800	0.000%	14,057	+204,344.444%
2025-05-21	0.001590	0.001800	0.001590	0.001800	+1.695%	26,500	+204,344.444%
2025-05-20	0.001600	0.001800	0.001600	0.001770	+4.118%	30,100	+207,809.605%
2025-05-19	0.001700	0.001700	0.001700	0.001700	-2.857%	400,002	+216,370.588%
2025-05-16	0.001700	0.001800	0.001700	0.001750	-0.285%	224,185	+210,185.714%
2025-05-15	0.001830	0.001830	0.001755	0.001755	-2.500%	21,000	+209,586.610%
2025-05-14	0.001840	0.001850	0.001800	0.001800	-5.263%	218,043	+204,344.444%
2025-05-13	0.001700	0.001900	0.001700	0.001900	-5.000%	289,800	+193,584.211%
2025-05-12	0.001900	0.002000	0.001800	0.002000	+5.263%	769,400	+183,900.000%
2025-05-09	0.001800	0.001900	0.001800	0.001900	+2.703%	450,600	+193,584.211%
2025-05-08	0.001800	0.001850	0.001800	0.001850	-2.632%	573,624	+198,818.919%
2025-05-07	0.001800	0.001900	0.001800	0.001900	+11.765%	250,300	+193,584.211%
2025-05-06	0.001700	0.001700	0.001700	0.001700	-10.995%	80,002	+216,370.588%
2025-05-05	0.002000	0.002000	0.001700	0.001910	-10.748%	522,255	+192,570.157%
2025-05-02	0.002140	0.002140	0.002140	0.002140	-2.727%	25,000	+171,862.617%
2025-05-01	0.002100	0.002200	0.002100	0.002200	+10.000%	165,284	+167,172.727%
2025-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	1,003,000	+183,900.000%
2025-04-29	0.002000	0.002000	0.002000	0.002000	0.000%	78,603	+183,900.000%
2025-04-28	0.001950	0.002000	0.001950	0.002000	+17.647%	921,553	+183,900.000%
2025-04-25	0.002100	0.002200	0.001700	0.001700	-15.000%	2,068,209	+216,370.588%
2025-04-24	0.002000	0.002500	0.002000	0.002000	+4.712%	1,386,602	+183,900.000%
2025-04-23	0.001850	0.001910	0.001850	0.001910	+6.111%	31,016	+192,570.157%
2025-04-22	0.001940	0.002300	0.001700	0.001800	-20.000%	3,506,800	+204,344.444%
2025-04-21	0.002000	0.002500	0.002000	0.002250	-10.000%	66,522	+163,455.556%
2025-04-17	0.001870	0.002500	0.001870	0.002500	+19.048%	1,100	+147,100.000%
2025-04-16	0.002250	0.002500	0.002000	0.002100	-2.326%	12,700	+175,138.095%
2025-04-15	0.002400	0.002500	0.002150	0.002150	+2.381%	535,000	+171,062.791%
2025-04-14	0.002500	0.002500	0.001700	0.002100	-0.474%	1,480,105	+175,138.095%
2025-04-10	0.002000	0.002200	0.002000	0.002110	+5.500%	1,165,521	+174,307.583%
2025-04-09	0.002200	0.002200	0.002000	0.002000	-16.667%	30,000	+183,900.000%
2025-04-07	0.002600	0.002600	0.002400	0.002400	-11.111%	22,000	+153,233.333%
2025-04-04	0.002600	0.002800	0.002600	0.002700	-10.000%	86,000	+136,196.296%
2025-04-03	0.002600	0.003000	0.002600	0.003000	+4.895%	28,766	+122,566.667%
2025-04-02	0.002880	0.003000	0.002860	0.002860	+4.380%	120,000	+128,571.329%
2025-04-01	0.002740	0.002740	0.002740	0.002740	-2.143%	43,000	+134,206.569%
2025-03-31	0.002880	0.002880	0.002800	0.002800	0.000%	110,000	+131,328.571%
2025-03-28	0.002700	0.002845	0.002600	0.002800	+3.704%	427,400	+131,328.571%
2025-03-27	0.002930	0.002930	0.002700	0.002700	-1.818%	922,140	+136,196.296%
2025-03-26	0.002750	0.002750	0.002750	0.002750	-8.333%	20,000	+133,718.182%
2025-03-25	0.003200	0.003200	0.002700	0.003000	-6.250%	33,500	+122,566.667%
2025-03-24	0.002850	0.003600	0.002850	0.003200	-8.571%	903,106	+114,900.000%
2025-03-21	0.002400	0.003500	0.002200	0.003500	+14.379%	430,000	+105,042.857%
2025-03-20	0.003030	0.003060	0.003030	0.003060	+9.286%	131,900	+120,161.438%
2025-03-19	0.002800	0.003150	0.002800	0.002800	+3.704%	213,150	+131,328.571%
2025-03-18	0.002900	0.002900	0.002700	0.002700	+12.500%	38,200	+136,196.296%
2025-03-17	0.002900	0.003000	0.002400	0.002400	-24.528%	296,456	+153,233.333%
2025-03-14	0.003000	0.003400	0.002800	0.003180	+6.000%	2,514,928	+115,623.270%
2025-03-13	0.002500	0.003100	0.002500	0.003000	+20.000%	2,025,620	+122,566.667%
2025-03-12	0.002850	0.003100	0.002300	0.002500	+25.000%	4,466,971	+147,100.000%
2025-03-11	0.002830	0.004125	0.002000	0.002000	-28.571%	1,412,823	+183,900.000%
2025-03-10	0.002600	0.002900	0.002200	0.002800	+40.000%	648,000	+131,328.571%
2025-03-07	0.002500	0.003700	0.002000	0.002000	-20.000%	3,765,984	+183,900.000%
2025-03-06	0.002600	0.002650	0.002100	0.002500	-3.846%	685,644	+147,100.000%
2025-03-05	0.001600	0.002800	0.001600	0.002600	+30.000%	2,490,648	+141,438.462%
2025-03-04	0.001850	0.002000	0.001800	0.002000	+25.000%	1,424,500	+183,900.000%
2025-03-03	0.001000	0.002000	0.001000	0.001600	-11.111%	347,500	+229,900.000%
2025-02-28	0.001900	0.001900	0.001600	0.001800	+5.882%	170,505	+204,344.444%
2025-02-27	0.001930	0.001930	0.001700	0.001700	-15.000%	25,877	+216,370.588%
2025-02-26	0.002000	0.002000	0.001950	0.002000	0.000%	220,000	+183,900.000%
2025-02-25	0.001700	0.002000	0.001660	0.002000	+16.279%	1,022,031	+183,900.000%
2025-02-24	0.001800	0.001800	0.001700	0.001720	-14.000%	2,138,153	+213,853.488%
2025-02-21	0.001260	0.002000	0.001260	0.002000	+42.857%	703,112	+183,900.000%
2025-02-20	0.001300	0.001400	0.001250	0.001400	+7.692%	1,083,049	+262,757.143%
2025-02-19	0.001500	0.001500	0.001300	0.001300	-13.333%	400,000	+282,976.923%
2025-02-18	0.001000	0.001500	0.001000	0.001500	+20.000%	256,388	+245,233.333%
2025-02-14	0.001000	0.001500	0.001000	0.001250	-3.846%	2,554,811	+294,300.000%
2025-02-13	0.001400	0.001400	0.001300	0.001300	-23.529%	280,694	+282,976.923%
2025-02-12	0.001400	0.002000	0.000950	0.001700	+23.636%	3,911,417	+216,370.588%
2025-02-11	0.001300	0.001400	0.000900	0.001375	+5.769%	3,261,401	+267,536.364%
2025-02-10	0.001000	0.001400	0.001000	0.001300	0.000%	3,811,006	+282,976.923%
2025-02-07	0.000900	0.001300	0.000900	0.001300	+51.163%	4,731,843	+282,976.923%
2025-02-06	0.000875	0.000900	0.000800	0.000860	+13.158%	704,101	+427,806.977%
2025-02-05	0.000850	0.000900	0.000700	0.000760	-10.588%	746,420	+484,110.526%
2025-02-04	0.000800	0.000900	0.000751	0.000850	+21.429%	965,000	+432,841.176%
2025-02-03	0.000700	0.000800	0.000700	0.000700	0.000%	369,481	+525,614.286%
2025-01-31	0.000700	0.000800	0.000700	0.000700	-6.667%	32,200	+525,614.286%
2025-01-30	0.000700	0.000750	0.000700	0.000750	0.000%	43,000	+490,566.667%
2025-01-28	0.000700	0.000750	0.000600	0.000750	+1.351%	12,550	+490,566.667%
2025-01-27	0.000730	0.000800	0.000730	0.000740	+0.680%	2,700	+497,197.297%
2025-01-24	0.000735	0.000735	0.000735	0.000735	+5.000%	25,000	+500,580.272%
2025-01-23	0.000700	0.000700	0.000700	0.000700	-6.667%	28,602	+525,614.286%
2025-01-22	0.000750	0.000750	0.000700	0.000750	0.000%	570,979	+490,566.667%
2025-01-21	0.000750	0.000750	0.000750	0.000750	+2.041%	10,000	+490,566.667%
2025-01-17	0.000800	0.000800	0.000735	0.000735	-13.529%	523,213	+500,580.272%
2025-01-16	0.000800	0.001000	0.000800	0.000850	0.000%	994,100	+432,841.176%
2025-01-15	0.000800	0.000900	0.000700	0.000850	+2.410%	2,893,663	+432,841.176%
2025-01-14	0.000850	0.000850	0.000830	0.000830	-2.353%	14,770	+443,273.494%
2025-01-10	0.000700	0.000850	0.000700	0.000850	+6.250%	5,100	+432,841.176%
2025-01-07	0.000700	0.000800	0.000700	0.000800	-5.882%	5,500	+459,900.000%
2025-01-06	0.000700	0.000900	0.000700	0.000850	+6.250%	12,951	+432,841.176%
2025-01-03	0.000700	0.000800	0.000700	0.000800	-5.882%	10,600	+459,900.000%
2025-01-02	0.000700	0.000870	0.000700	0.000850	+6.250%	187,113	+432,841.176%
2024-12-31	0.000800	0.000850	0.000800	0.000800	-20.000%	1,218,818	+459,900.000%
2024-12-30	0.000700	0.001000	0.000700	0.001000	+25.000%	166,437	+367,900.000%
2024-12-27	0.000900	0.000900	0.000715	0.000800	-11.111%	294,520	+459,900.000%
2024-12-26	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	+408,788.889%
2024-12-23	0.001000	0.001120	0.000600	0.000900	-15.888%	590,600	+408,788.889%
2024-12-20	0.001000	0.001200	0.000950	0.001070	+7.000%	476,380	+343,825.234%
2024-12-19	0.000900	0.001000	0.000900	0.001000	+5.263%	605,900	+367,900.000%
2024-12-18	0.000800	0.001050	0.000800	0.000950	+11.765%	278,000	+387,268.421%
2024-12-17	0.001000	0.001000	0.000850	0.000850	-5.556%	27,800	+432,841.176%
2024-12-16	0.001000	0.001000	0.000900	0.000900	-10.000%	164,845	+408,788.889%
2024-12-12	0.001000	0.001300	0.001000	0.001000	-23.077%	10,255	+367,900.000%
2024-12-11	0.001200	0.001300	0.001000	0.001300	0.000%	393,736	+282,976.923%
2024-12-10	0.000800	0.001300	0.000700	0.001300	+116.667%	1,145,100	+282,976.923%
2024-12-09	0.000900	0.001000	0.000600	0.000600	-45.205%	1,180,000	+613,233.333%
2024-12-06	0.001000	0.001095	0.001000	0.001095	+36.875%	16,301	+335,973.059%
2024-12-05	0.000700	0.001000	0.000700	0.000800	-15.789%	174,661	+459,900.000%
2024-12-04	0.000700	0.001250	0.000700	0.000950	-29.630%	2,794,931	+387,268.421%
2024-12-03	0.000700	0.001350	0.000700	0.001350	+62.651%	56,925	+272,492.593%
2024-12-02	0.001200	0.001200	0.000830	0.000830	+18.571%	411,000	+443,273.494%
2024-11-29	0.000700	0.000700	0.000700	0.000700	0.000%	30,200	+525,614.286%
2024-11-27	0.001000	0.001000	0.000700	0.000700	-36.364%	166,824	+525,614.286%
2024-11-26	0.000700	0.001200	0.000700	0.001100	+37.500%	89,200	+334,445.455%
2024-11-25	0.000950	0.001400	0.000800	0.000800	-42.857%	946,200	+459,900.000%
2024-11-22	0.000800	0.001400	0.000800	0.001400	+55.556%	10,000	+262,757.143%
2024-11-21	0.001000	0.001000	0.000900	0.000900	0.000%	523,674	+408,788.889%
2024-11-20	0.000900	0.001400	0.000900	0.000900	-25.000%	314,180	+408,788.889%
2024-11-19	0.001000	0.001400	0.001000	0.001200	-7.692%	407,600	+306,566.667%
2024-11-18	0.001000	0.001850	0.001000	0.001300	-13.333%	583,736	+282,976.923%
2024-11-15	0.001500	0.001500	0.001200	0.001500	+14.943%	171,700	+245,233.333%
2024-11-13	0.001400	0.001400	0.001305	0.001305	+0.385%	70,102	+281,892.337%
2024-11-12	0.000900	0.001800	0.000900	0.001300	+44.444%	853,909	+282,976.923%
2024-11-11	0.001500	0.001500	0.000900	0.000900	-40.000%	795,452	+408,788.889%
2024-11-08	0.000900	0.001650	0.000900	0.001500	+28.205%	148,081	+245,233.333%
2024-11-07	0.001200	0.001500	0.000800	0.001170	-13.333%	206,420	+314,429.915%
2024-11-06	0.001320	0.001350	0.001320	0.001350	-10.000%	87,000	+272,492.593%
2024-11-05	0.001500	0.001500	0.001500	0.001500	+50.000%	190,000	+245,233.333%
2024-11-04	0.001700	0.001700	0.001000	0.001000	-39.759%	1,519,324	+367,900.000%
2024-11-01	0.001700	0.001800	0.001650	0.001660	+3.750%	161,000	+221,586.747%
2024-10-31	0.001700	0.001800	0.001600	0.001600	0.000%	128,500	+229,900.000%
2024-10-30	0.001600	0.001800	0.001600	0.001600	-5.882%	328,091	+229,900.000%
2024-10-29	0.001600	0.001700	0.001600	0.001700	+3.030%	11,000	+216,370.588%
2024-10-28	0.001700	0.001700	0.001600	0.001650	+3.125%	185,000	+222,930.303%
2024-10-25	0.001600	0.001600	0.001600	0.001600	-20.000%	60,000	+229,900.000%
2024-10-24	0.001650	0.002000	0.001600	0.002000	+22.324%	2,966,199	+183,900.000%
2024-10-23	0.001635	0.001635	0.001635	0.001635	0.000%	1,000	+224,976.453%
2024-10-22	0.001700	0.001700	0.001600	0.001635	-3.824%	69,750	+224,976.453%
2024-10-21	0.001630	0.001700	0.001630	0.001700	+6.250%	22,100	+216,370.588%
2024-10-18	0.001800	0.001800	0.001600	0.001600	-8.571%	175,110	+229,900.000%
2024-10-17	0.001600	0.001750	0.001600	0.001750	+25.000%	1,691,110	+210,185.714%
2024-10-16	0.001200	0.001400	0.001200	0.001400	+16.667%	647,877	+262,757.143%
2024-10-15	0.001200	0.001200	0.001200	0.001200	+5.263%	10,000	+306,566.667%
2024-10-14	0.001400	0.001400	0.001140	0.001140	-18.571%	271,530	+322,707.018%
2024-10-11	0.000800	0.001650	0.000800	0.001400	+64.706%	208,550	+262,757.143%
2024-10-10	0.001700	0.001800	0.000850	0.000850	-55.263%	740,290	+432,841.176%
2024-10-09	0.001700	0.001900	0.001000	0.001900	+18.750%	640,650	+193,584.211%
2024-10-08	0.001000	0.001700	0.001000	0.001600	+60.000%	251,900	+229,900.000%
2024-10-07	0.001900	0.001900	0.000800	0.001000	-44.444%	324,400	+367,900.000%
2024-10-04	0.001850	0.001850	0.001800	0.001800	0.000%	336,000	+204,344.444%
2024-10-03	0.001600	0.001900	0.001450	0.001800	+10.429%	2,809,521	+204,344.444%
2024-10-02	0.001580	0.001710	0.001580	0.001630	+8.667%	51,100	+225,666.871%
2024-10-01	0.001700	0.001700	0.001400	0.001500	0.000%	1,266,748	+245,233.333%
2024-09-30	0.001450	0.001500	0.001200	0.001500	+25.000%	85,550	+245,233.333%
2024-09-27	0.001525	0.001525	0.001200	0.001200	0.000%	209,228	+306,566.667%
2024-09-26	0.001500	0.001500	0.001200	0.001200	-14.286%	116,740	+306,566.667%
2024-09-25	0.001400	0.001400	0.001400	0.001400	0.000%	11,007	+262,757.143%
2024-09-24	0.001200	0.002000	0.000700	0.001400	+16.667%	583,240	+262,757.143%
2024-09-23	0.001300	0.002000	0.001100	0.001200	+9.091%	2,032,972	+306,566.667%
2024-09-20	0.000900	0.001100	0.000600	0.001100	+22.222%	345,889	+334,445.455%
2024-09-19	0.000800	0.000900	0.000600	0.000900	-2.174%	288,650	+408,788.889%
2024-09-18	0.000920	0.000920	0.000920	0.000920	+2.222%	7,500	+399,900.000%
2024-09-16	0.000900	0.000900	0.000900	0.000900	+5.882%	36,072	+408,788.889%
2024-09-12	0.000700	0.001000	0.000400	0.000850	+21.429%	257,100	+432,841.176%
2024-09-06	0.000700	0.000700	0.000700	0.000700	0.000%	450	+525,614.286%
2024-09-05	0.000700	0.000700	0.000700	0.000700	0.000%	7,800	+525,614.286%
2024-09-04	0.000700	0.000700	0.000700	0.000700	0.000%	1,700	+525,614.286%
2024-09-03	0.000700	0.000700	0.000700	0.000700	-9.091%	56,900	+525,614.286%
2024-08-30	0.000770	0.000770	0.000770	0.000770	+10.000%	102,631	+477,822.078%
2024-08-29	0.000800	0.000800	0.000700	0.000700	0.000%	135,653	+525,614.286%
2024-08-28	0.000700	0.000700	0.000700	0.000700	-12.500%	1,000	+525,614.286%
2024-08-27	0.000800	0.000800	0.000800	0.000800	0.000%	145,000	+459,900.000%
2024-08-23	0.000830	0.000835	0.000800	0.000800	0.000%	107,500	+459,900.000%
2024-08-22	0.000800	0.000800	0.000800	0.000800	-11.111%	30,000	+459,900.000%
2024-08-21	0.000870	0.000900	0.000870	0.000900	+12.500%	10,899	+408,788.889%
2024-08-20	0.000800	0.000800	0.000800	0.000800	-11.111%	15,000	+459,900.000%
2024-08-19	0.000900	0.000900	0.000900	0.000900	+12.500%	10,000	+408,788.889%
2024-08-15	0.000610	0.000850	0.000610	0.000800	+14.286%	107,000	+459,900.000%
2024-08-14	0.000700	0.000700	0.000400	0.000700	0.000%	418,000	+525,614.286%
2024-08-13	0.000700	0.000700	0.000700	0.000700	-14.634%	4,000	+525,614.286%
2024-08-12	0.000820	0.000820	0.000820	0.000820	+1.863%	3,000	+448,680.488%
2024-08-09	0.000805	0.000805	0.000805	0.000805	+15.000%	6,000	+457,042.857%
2024-08-08	0.000400	0.000700	0.000400	0.000700	+3.704%	723,000	+525,614.286%
2024-08-06	0.000900	0.001000	0.000675	0.000675	-3.571%	182,277	+545,085.185%
2024-08-05	0.000500	0.000700	0.000500	0.000700	+9.375%	96,000	+525,614.286%
2024-08-02	0.000640	0.000640	0.000640	0.000640	-8.571%	1,100	+574,900.000%
2024-08-01	0.000400	0.000740	0.000400	0.000700	+21.739%	5,000	+525,614.286%
2024-07-31	0.000575	0.000575	0.000575	0.000575	-28.125%	1,000	+639,900.000%
2024-07-29	0.000400	0.000800	0.000400	0.000800	-11.111%	453,500	+459,900.000%
2024-07-26	0.000800	0.000900	0.000800	0.000900	+9.091%	82,500	+408,788.889%
2024-07-25	0.000900	0.000900	0.000825	0.000825	+3.125%	120,000	+445,960.606%
2024-07-22	0.000640	0.000800	0.000640	0.000800	-7.514%	500,500	+459,900.000%
2024-07-19	0.000500	0.000900	0.000500	0.000865	+23.571%	195,600	+425,333.526%
2024-07-18	0.000400	0.000700	0.000400	0.000700	0.000%	8,086	+525,614.286%
2024-07-17	0.000400	0.000700	0.000400	0.000700	+75.000%	27,393	+525,614.286%
2024-07-16	0.000400	0.000400	0.000400	0.000400	-20.000%	84,919	+919,900.000%
2024-07-15	0.000600	0.000600	0.000500	0.000500	-5.660%	648,838	+735,900.000%
2024-07-12	0.000530	0.000530	0.000530	0.000530	-3.636%	896	+694,239.623%
2024-07-11	0.000550	0.000550	0.000550	0.000550	-8.333%	130	+668,990.909%
2024-07-10	0.000600	0.000600	0.000600	0.000600	0.000%	132,000	+613,233.333%
2024-07-09	0.000600	0.000600	0.000600	0.000600	+11.111%	10,000	+613,233.333%
2024-07-08	0.000500	0.000540	0.000500	0.000540	+8.000%	276,763	+681,381.481%
2024-07-03	0.000500	0.000500	0.000500	0.000500	0.000%	5,162	+735,900.000%
2024-07-02	0.000500	0.000500	0.000500	0.000500	-6.542%	1,000	+735,900.000%
2024-07-01	0.000400	0.000600	0.000400	0.000535	+7.000%	221,299	+687,750.467%
2024-06-28	0.000500	0.000500	0.000500	0.000500	0.000%	673,919	+735,900.000%
2024-06-27	0.000600	0.000600	0.000500	0.000500	-16.667%	1,100,000	+735,900.000%
2024-06-26	0.000570	0.000600	0.000570	0.000600	0.000%	50,900	+613,233.333%
2024-06-25	0.000600	0.000600	0.000600	0.000600	-9.774%	100,000	+613,233.333%
2024-06-24	0.000600	0.000700	0.000600	0.000665	-5.000%	524,100	+553,283.459%
2024-06-20	0.000600	0.000700	0.000600	0.000700	-6.667%	950	+525,614.286%
2024-06-18	0.000500	0.000750	0.000500	0.000750	+7.143%	4,004	+490,566.667%
2024-06-17	0.000570	0.000800	0.000500	0.000700	0.000%	168,519	+525,614.286%
2024-06-14	0.000700	0.000700	0.000700	0.000700	+12.903%	98,000	+525,614.286%
2024-06-13	0.000700	0.000700	0.000600	0.000620	+8.772%	31,220	+593,448.387%
2024-06-12	0.000500	0.000650	0.000500	0.000570	-18.571%	1,057,500	+645,514.035%
2024-06-11	0.000700	0.000700	0.000580	0.000700	+40.000%	521,188	+525,614.286%
2024-06-10	0.000640	0.000640	0.000500	0.000500	-16.667%	1,028,254	+735,900.000%
2024-06-07	0.000600	0.000675	0.000600	0.000600	0.000%	113,133	+613,233.333%
2024-06-06	0.000600	0.000600	0.000600	0.000600	-7.692%	115,600	+613,233.333%
2024-06-05	0.000500	0.000700	0.000500	0.000650	+16.071%	1,105,750	+566,053.846%
2024-06-04	0.000600	0.000600	0.000560	0.000560	-6.667%	580,200	+657,042.857%
2024-06-03	0.000500	0.000700	0.000500	0.000600	+20.000%	865,000	+613,233.333%
2024-05-30	0.000540	0.000565	0.000500	0.000500	-16.667%	194,581	+735,900.000%
2024-05-29	0.000700	0.000700	0.000600	0.000600	+20.000%	149,000	+613,233.333%
2024-05-24	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+735,900.000%
2024-05-23	0.000500	0.000500	0.000500	0.000500	0.000%	335,500	+735,900.000%
2024-05-22	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	+735,900.000%
2024-05-21	0.000500	0.000700	0.000500	0.000500	0.000%	618,251	+735,900.000%
2024-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,350	+735,900.000%
2024-05-14	0.000500	0.000650	0.000500	0.000500	-17.355%	13,250	+735,900.000%
2024-05-09	0.000605	0.000605	0.000605	0.000605	+0.833%	2,000	+608,164.463%
2024-05-08	0.000600	0.000600	0.000600	0.000600	-25.000%	11,267	+613,233.333%
2024-05-07	0.000800	0.000800	0.000800	0.000800	+33.333%	1,616,334	+459,900.000%
2024-05-03	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	+613,233.333%
2024-05-02	0.000600	0.000600	0.000600	0.000600	-14.286%	500	+613,233.333%
2024-05-01	0.000670	0.000700	0.000670	0.000700	+16.667%	23,500	+525,614.286%
2024-04-30	0.000600	0.000600	0.000600	0.000600	-6.250%	12,550	+613,233.333%
2024-04-29	0.000600	0.000640	0.000600	0.000640	+6.667%	5,419	+574,900.000%
2024-04-26	0.000600	0.000600	0.000600	0.000600	-5.512%	30,001	+613,233.333%
2024-04-24	0.000600	0.000635	0.000600	0.000635	+5.833%	20,420	+579,427.559%
2024-04-23	0.000600	0.000600	0.000600	0.000600	0.000%	2,001	+613,233.333%
2024-04-22	0.000600	0.000630	0.000600	0.000600	0.000%	794,611	+613,233.333%
2024-04-19	0.000630	0.000630	0.000600	0.000600	-14.286%	132,800	+613,233.333%
2024-04-18	0.000700	0.000700	0.000700	0.000700	+16.667%	5,100	+525,614.286%
2024-04-16	0.000600	0.000720	0.000600	0.000600	0.000%	13,369	+613,233.333%
2024-04-12	0.000550	0.000600	0.000550	0.000600	-16.667%	3,000	+613,233.333%
2024-04-11	0.000720	0.000720	0.000720	0.000720	+20.000%	3,613	+511,011.111%
2024-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+613,233.333%
2024-04-09	0.000660	0.000660	0.000600	0.000600	-9.091%	135,000	+613,233.333%
2024-04-08	0.000600	0.000660	0.000600	0.000660	+10.000%	16,800	+557,475.758%
2024-04-05	0.000500	0.000600	0.000500	0.000600	0.000%	2,000	+613,233.333%
2024-04-03	0.000800	0.000800	0.000600	0.000600	0.000%	106,754	+613,233.333%
2024-04-02	0.000500	0.000660	0.000500	0.000600	0.000%	70,618	+613,233.333%
2024-04-01	0.000500	0.000600	0.000500	0.000600	+20.000%	1,161,135	+613,233.333%
2024-03-28	0.000500	0.000500	0.000500	0.000500	-9.091%	18,000	+735,900.000%
2024-03-27	0.000600	0.000600	0.000550	0.000550	-2.655%	209,000	+668,990.909%
2024-03-26	0.000800	0.000800	0.000550	0.000565	-27.564%	1,403,500	+651,227.434%
2024-03-25	0.000800	0.000835	0.000500	0.000780	+10.638%	1,078,626	+471,694.872%
2024-03-21	0.000705	0.000705	0.000705	0.000705	+17.500%	1,000	+521,885.816%
2024-03-20	0.000705	0.000720	0.000600	0.000600	-33.333%	101,000	+613,233.333%
2024-03-18	0.000600	0.000900	0.000600	0.000900	+28.571%	1,020,070	+408,788.889%
2024-03-15	0.000600	0.000700	0.000600	0.000700	-8.497%	282,007	+525,614.286%
2024-03-14	0.000600	0.000765	0.000600	0.000765	+9.286%	54,365	+480,945.752%
2024-03-13	0.000600	0.000725	0.000600	0.000700	+4.478%	581,111	+525,614.286%
2024-03-12	0.000600	0.000670	0.000600	0.000670	+11.667%	44,375	+549,153.731%
2024-03-11	0.000600	0.000600	0.000600	0.000600	-25.000%	38,900	+613,233.333%
2024-03-08	0.000780	0.000800	0.000700	0.000800	0.000%	320,100	+459,900.000%
2024-03-07	0.000700	0.000800	0.000700	0.000800	+8.108%	66,450	+459,900.000%
2024-03-06	0.000700	0.000740	0.000700	0.000740	-7.500%	2,400	+497,197.297%
2024-03-05	0.000650	0.000800	0.000650	0.000800	0.000%	382,058	+459,900.000%
2024-03-04	0.000800	0.000800	0.000660	0.000800	0.000%	312,705	+459,900.000%
2024-03-01	0.000600	0.000800	0.000600	0.000800	+14.286%	382,550	+459,900.000%
2024-02-29	0.000600	0.000700	0.000600	0.000700	+16.667%	401,300	+525,614.286%
2024-02-28	0.000600	0.000720	0.000600	0.000600	-16.667%	332,684	+613,233.333%
2024-02-27	0.000800	0.000800	0.000670	0.000720	+44.000%	96,500	+511,011.111%
2024-02-26	0.000600	0.000600	0.000500	0.000500	-16.667%	62,142	+735,900.000%
2024-02-23	0.000500	0.000600	0.000500	0.000600	+20.000%	33,536	+613,233.333%
2024-02-22	0.000500	0.000500	0.000500	0.000500	-37.500%	1,500	+735,900.000%
2024-02-21	0.000500	0.000800	0.000500	0.000800	+17.647%	96,000	+459,900.000%
2024-02-20	0.000500	0.000680	0.000500	0.000680	-2.857%	6,025	+541,076.471%
2024-02-16	0.000500	0.000700	0.000500	0.000700	+16.667%	22,500	+525,614.286%
2024-02-15	0.000500	0.000600	0.000500	0.000600	0.000%	62,000	+613,233.333%
2024-02-13	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	+613,233.333%
2024-02-12	0.000600	0.000600	0.000600	0.000600	0.000%	750	+613,233.333%
2024-02-09	0.000720	0.000720	0.000600	0.000600	-11.111%	13,635	+613,233.333%
2024-02-08	0.000700	0.000700	0.000600	0.000675	-3.571%	3,760,357	+545,085.185%
2024-02-07	0.000700	0.000700	0.000700	0.000700	0.000%	14,000	+525,614.286%
2024-02-06	0.000800	0.000800	0.000700	0.000700	-9.091%	7,000	+525,614.286%
2024-02-05	0.000700	0.000800	0.000700	0.000770	+4.054%	50,050	+477,822.078%
2024-02-02	0.000900	0.000900	0.000740	0.000740	-7.500%	48,900	+497,197.297%
2024-02-01	0.000800	0.000800	0.000800	0.000800	0.000%	75,987	+459,900.000%
2024-01-31	0.000750	0.000800	0.000750	0.000800	0.000%	15,333	+459,900.000%
2024-01-30	0.000750	0.000800	0.000750	0.000800	0.000%	26,500	+459,900.000%
2024-01-29	0.000750	0.000860	0.000750	0.000800	-20.000%	184,180	+459,900.000%
2024-01-26	0.001000	0.001000	0.001000	0.001000	+42.857%	11,000	+367,900.000%
2024-01-25	0.000700	0.000850	0.000700	0.000700	0.000%	75,501	+525,614.286%
2024-01-24	0.000700	0.000700	0.000700	0.000700	-13.043%	1,286	+525,614.286%
2024-01-23	0.000850	0.000850	0.000805	0.000805	0.000%	5,691	+457,042.857%
2024-01-22	0.000700	0.000805	0.000700	0.000805	0.000%	1,267	+457,042.857%
2024-01-19	0.000805	0.000805	0.000805	0.000805	0.000%	20,000	+457,042.857%
2024-01-18	0.000700	0.000805	0.000700	0.000805	+12.587%	650	+457,042.857%
2024-01-17	0.000850	0.000850	0.000715	0.000715	-20.556%	1,194	+514,585.315%
2024-01-16	0.000700	0.001000	0.000700	0.000900	+5.882%	142,104	+408,788.889%
2024-01-12	0.000805	0.001000	0.000805	0.000850	-5.556%	33,000	+432,841.176%
2024-01-11	0.000700	0.000900	0.000700	0.000900	+12.500%	50,000	+408,788.889%
2024-01-10	0.001100	0.001100	0.000800	0.000800	-20.000%	410,300	+459,900.000%
2024-01-09	0.001000	0.001200	0.001000	0.001000	-11.504%	216,000	+367,900.000%
2024-01-08	0.000900	0.001130	0.000800	0.001130	+61.429%	9,097,100	+325,563.717%
2024-01-05	0.001000	0.001000	0.000700	0.000700	-22.222%	10,900	+525,614.286%
2024-01-04	0.000600	0.000900	0.000600	0.000900	+41.732%	3,110,993	+408,788.889%
2024-01-03	0.000600	0.000700	0.000600	0.000635	-9.286%	1,202,080	+579,427.559%
2024-01-02	0.000700	0.000900	0.000600	0.000700	+16.667%	5,248,567	+525,614.286%
2023-12-29	0.000500	0.000700	0.000500	0.000600	+7.143%	1,102,500	+613,233.333%
2023-12-28	0.000500	0.000670	0.000500	0.000560	-20.000%	558,825	+657,042.857%
2023-12-27	0.000700	0.000700	0.000700	0.000700	-22.222%	88,583	+525,614.286%
2023-12-26	0.000550	0.000900	0.000550	0.000900	+50.000%	237,801	+408,788.889%
2023-12-22	0.000500	0.000690	0.000500	0.000600	-14.894%	88,081	+613,233.333%
2023-12-21	0.000900	0.000900	0.000675	0.000705	-11.875%	133,585	+521,885.816%
2023-12-20	0.000750	0.000800	0.000750	0.000800	+14.286%	67,063	+459,900.000%
2023-12-19	0.000600	0.000700	0.000600	0.000700	+7.692%	220,509	+525,614.286%
2023-12-18	0.000600	0.000650	0.000600	0.000650	+8.333%	16,000	+566,053.846%
2023-12-15	0.000600	0.000600	0.000600	0.000600	0.000%	176,890	+613,233.333%
2023-12-14	0.000600	0.000750	0.000600	0.000600	0.000%	55,000	+613,233.333%
2023-12-13	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	+613,233.333%
2023-12-12	0.000600	0.000600	0.000600	0.000600	-14.894%	22,500	+613,233.333%
2023-12-11	0.000705	0.000705	0.000600	0.000705	-16.071%	17,345	+521,885.816%
2023-12-08	0.000700	0.000840	0.000700	0.000840	+13.514%	4,500	+437,995.238%
2023-12-06	0.000600	0.000740	0.000600	0.000740	+23.333%	402,000	+497,197.297%
2023-12-05	0.000740	0.000740	0.000600	0.000600	-18.919%	400	+613,233.333%
2023-12-04	0.000600	0.001000	0.000600	0.000740	0.000%	125,465	+497,197.297%
2023-12-01	0.000740	0.000740	0.000740	0.000740	0.000%	11,479	+497,197.297%
2023-11-30	0.000740	0.000740	0.000740	0.000740	-7.500%	100	+497,197.297%
2023-11-29	0.000800	0.000800	0.000800	0.000800	+8.108%	8,844	+459,900.000%
2023-11-28	0.000600	0.000800	0.000600	0.000740	+5.714%	66,000	+497,197.297%
2023-11-27	0.000500	0.000700	0.000500	0.000700	-12.500%	53,600	+525,614.286%
2023-11-24	0.000800	0.000800	0.000800	0.000800	+6.667%	7,300	+459,900.000%
2023-11-22	0.000675	0.000800	0.000675	0.000750	+11.111%	2,500	+490,566.667%
2023-11-21	0.000900	0.000900	0.000600	0.000675	-15.625%	1,004,900	+545,085.185%
2023-11-20	0.000760	0.000800	0.000760	0.000800	0.000%	18,000	+459,900.000%
2023-11-17	0.000800	0.000800	0.000800	0.000800	+14.286%	210,000	+459,900.000%
2023-11-15	0.000750	0.000750	0.000700	0.000700	+16.667%	55,486	+525,614.286%
2023-11-14	0.000640	0.000640	0.000550	0.000600	+20.000%	371,000	+613,233.333%
2023-11-13	0.000550	0.000600	0.000500	0.000500	0.000%	166,339	+735,900.000%
2023-11-10	0.000500	0.000500	0.000500	0.000500	-16.667%	351,500	+735,900.000%
2023-11-09	0.000600	0.000600	0.000600	0.000600	+6.195%	2,800	+613,233.333%
2023-11-08	0.000500	0.000605	0.000500	0.000565	+12.326%	2,805,814	+651,227.434%
2023-11-06	0.000503	0.000503	0.000503	0.000503	+0.600%	138	+731,510.338%
2023-11-02	0.000600	0.000600	0.000500	0.000500	-16.667%	1,510,000	+735,900.000%
2023-10-31	0.000600	0.000670	0.000600	0.000600	-14.286%	32,400	+613,233.333%
2023-10-30	0.000700	0.000700	0.000700	0.000700	-13.043%	1,180,100	+525,614.286%
2023-10-27	0.000805	0.000805	0.000805	0.000805	0.000%	20,000	+457,042.857%
2023-10-26	0.000805	0.000805	0.000805	0.000805	+1.899%	20,000	+457,042.857%
2023-10-25	0.000700	0.000790	0.000700	0.000790	+12.857%	41,500	+465,722.785%
2023-10-24	0.000800	0.000800	0.000700	0.000700	-17.647%	63,400	+525,614.286%
2023-10-23	0.000600	0.000850	0.000600	0.000850	+41.667%	43,947	+432,841.176%
2023-10-20	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	+613,233.333%
2023-10-19	0.000675	0.000675	0.000600	0.000600	-20.000%	18,129	+613,233.333%
2023-10-18	0.001000	0.001000	0.000750	0.000750	0.000%	3,853	+490,566.667%
2023-10-17	0.000500	0.000750	0.000500	0.000750	+1.351%	131,534	+490,566.667%
2023-10-16	0.000565	0.000740	0.000500	0.000740	+23.333%	35,504	+497,197.297%
2023-10-13	0.000900	0.000900	0.000600	0.000600	-40.000%	1,992,512	+613,233.333%
2023-10-11	0.000835	0.001000	0.000835	0.001000	+11.111%	87,600	+367,900.000%
2023-10-10	0.000900	0.000900	0.000900	0.000900	0.000%	198,425	+408,788.889%
2023-10-09	0.000900	0.000900	0.000900	0.000900	0.000%	1,575	+408,788.889%
2023-10-04	0.000800	0.000900	0.000800	0.000900	+12.500%	1,730	+408,788.889%
2023-10-03	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+459,900.000%
2023-10-02	0.000940	0.000940	0.000800	0.000800	0.000%	1,200	+459,900.000%

.dark-mode .qpcHxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpcHxm{ color: #333333; background-color: white; border: 2px solid #333333; }BRZLSCEPTER HOLDINGS INCstock OTC

BRZL
SCEPTER HOLDINGS INC
stock OTC