Dark

BRZHR
BREEZE HLDGS ACQ CORP RTS
stock OTC

Inactive

Aug 28, 2025

0.2500USD-29.138%(-0.1028)795,734

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-28	0.310000	0.350000	0.230000	0.250000	-29.138%	795,734	0.000%
2025-08-27	0.390000	0.390000	0.352800	0.352800	-45.715%	33,414	-29.138%
2025-08-26	0.280500	0.649900	0.277500	0.649900	+124.103%	25,570	-61.533%
2025-08-25	0.290000	0.290000	0.290000	0.290000	-1.024%	2,000	-13.793%
2025-08-22	0.300000	0.300000	0.290000	0.293000	+8.519%	6,434	-14.676%
2025-08-21	0.270000	0.270000	0.270000	0.270000	+7.570%	100	-7.407%
2025-08-20	0.250000	0.289500	0.250000	0.251000	-14.915%	7,950	-0.398%
2025-08-19	0.280000	0.295000	0.270000	0.295000	0.000%	23,180	-15.254%
2025-08-18	0.275000	0.300000	0.275000	0.295000	+5.320%	67,963	-15.254%
2025-08-15	0.300000	0.304950	0.225000	0.280100	+15.744%	130,724	-10.746%
2025-08-14	0.194550	0.305000	0.186000	0.242000	+21.000%	136,600	+3.306%
2025-08-13	0.289450	0.294200	0.200000	0.200000	-14.566%	51,411	+25.000%
2025-08-12	0.253870	0.253870	0.234100	0.234100	-6.360%	7,500	+6.792%
2025-08-11	0.290000	0.290000	0.250000	0.250000	-11.206%	1,322	0.000%
2025-08-08	0.180000	0.300000	0.150000	0.281550	+84.020%	201,292	-11.206%
2025-08-07	0.153000	0.153000	0.153000	0.153000	+2.000%	5,000	+63.399%
2025-08-06	0.160000	0.162500	0.150000	0.150000	+12.973%	36,733	+66.667%
2025-08-05	0.132775	0.132775	0.132775	0.132775	-17.016%	1,200	+88.288%
2025-08-04	0.160000	0.160000	0.160000	0.160000	+215.582%	20,000	+56.250%
2025-08-01	0.160000	0.160000	0.050700	0.050700	-79.720%	6,000	+393.097%
2025-07-31	0.250000	0.270000	0.250000	0.250000	-7.407%	200,000	0.000%
2025-07-16	0.270000	0.270000	0.270000	0.270000	+145.287%	100	-7.407%
2025-07-14	0.110075	0.110075	0.110075	0.110075	-62.043%	150	+127.118%
2025-07-10	0.290000	0.290000	0.290000	0.290000	+382.529%	1,000	-13.793%
2025-07-09	0.060100	0.060100	0.060100	0.060100	+19,933.333%	100	+315.973%
2025-07-07	0.100000	0.100000	0.000300	0.000300	-99.893%	9,353	+83,233.333%
2025-07-02	0.280000	0.280000	0.280000	0.280000	-3.448%	3,000	-10.714%
2025-07-01	0.290000	0.290000	0.290000	0.290000	+16.000%	2,000	-13.793%
2025-06-25	0.250000	0.250000	0.250000	0.250000	-12.281%	5,564	0.000%
2025-06-24	0.250000	0.285000	0.250000	0.285000	+14.000%	9,730	-12.281%
2025-06-23	0.253000	0.253000	0.250000	0.250000	-3.846%	55,699	0.000%
2025-06-20	0.260000	0.260000	0.260000	0.260000	+4.000%	11,602	-3.846%
2025-06-16	0.250000	0.250000	0.250000	0.250000	0.000%	1,207	0.000%
2025-06-12	0.250000	0.250000	0.250000	0.250000	-3.846%	7,500	0.000%
2025-06-11	0.255000	0.260000	0.255000	0.260000	-8.772%	4,000	-3.846%
2025-06-10	0.230000	0.285000	0.230000	0.285000	+29.545%	34,414	-12.281%
2025-06-09	0.220000	0.220000	0.220000	0.220000	0.000%	33,500	+13.636%
2025-06-06	0.215000	0.220000	0.215000	0.220000	+4.762%	1,840	+13.636%
2025-06-04	0.220000	0.220000	0.210000	0.210000	-11.950%	600	+19.048%
2025-06-02	0.248000	0.248000	0.238500	0.238500	-4.600%	3,040	+4.822%
2025-05-30	0.240000	0.250000	0.240000	0.250000	+19.048%	2,500	0.000%
2025-05-28	0.217500	0.217500	0.210000	0.210000	+5.000%	11,500	+19.048%
2025-05-23	0.220000	0.220000	0.200000	0.200000	-6.977%	200	+25.000%
2025-05-22	0.235000	0.235000	0.200000	0.215000	-8.511%	47,865	+16.279%
2025-05-21	0.250000	0.250000	0.235000	0.235000	-6.000%	121,602	+6.383%
2025-05-19	0.369750	0.369750	0.250000	0.250000	0.000%	78,720	0.000%
2025-05-16	0.307900	0.307900	0.250000	0.250000	0.000%	4,140	0.000%
2025-05-15	0.300000	0.419600	0.250000	0.250000	0.000%	155,312	0.000%
2025-05-14	0.250000	0.250000	0.250000	0.250000	-16.667%	80,850	0.000%
2025-05-13	0.300000	0.300000	0.300000	0.300000	0.000%	2,500	-16.667%
2025-05-09	0.250000	0.300000	0.250000	0.300000	+11.111%	58,643	-16.667%
2025-05-07	0.270000	0.270000	0.270000	0.270000	0.000%	119,911	-7.407%
2025-05-05	0.290000	0.290000	0.270000	0.270000	0.000%	200	-7.407%
2025-05-02	0.270000	0.270000	0.270000	0.270000	0.000%	42,892	-7.407%
2025-05-01	0.270000	0.270000	0.270000	0.270000	0.000%	70,002	-7.407%
2025-04-30	0.270000	0.270000	0.270000	0.270000	0.000%	40,000	-7.407%
2025-04-29	0.270000	0.270000	0.270000	0.270000	0.000%	37,000	-7.407%
2025-04-28	0.270000	0.270000	0.270000	0.270000	0.000%	35,000	-7.407%
2025-04-24	0.272500	0.272500	0.270000	0.270000	-3.571%	85,500	-7.407%
2025-04-23	0.270000	0.280000	0.270000	0.280000	+3.704%	73,200	-10.714%
2025-04-22	0.265000	0.270000	0.265000	0.270000	0.000%	26,000	-7.407%
2025-04-17	0.268000	0.270000	0.268000	0.270000	0.000%	18,733	-7.407%
2025-04-16	0.280000	0.280000	0.260000	0.270000	+3.846%	34,782	-7.407%
2025-04-15	0.260000	0.290000	0.250000	0.260000	+4.000%	39,425	-3.846%
2025-04-14	0.250000	0.250000	0.250000	0.250000	-2.913%	91,888	0.000%
2025-04-11	0.260000	0.260000	0.257500	0.257500	+3.000%	10,400	-2.913%
2025-04-10	0.235000	0.270000	0.235000	0.250000	0.000%	29,805	0.000%
2025-04-09	0.230000	0.250000	0.230000	0.250000	0.000%	40,400	0.000%
2025-04-08	0.220000	0.250000	0.220000	0.250000	+13.636%	106,600	0.000%
2025-04-07	0.220000	0.220000	0.220000	0.220000	+4.762%	20,000	+13.636%
2025-04-04	0.200000	0.210000	0.200000	0.210000	+16.667%	175,001	+19.048%
2025-04-03	0.160000	0.180000	0.160000	0.180000	-10.000%	26,800	+38.889%
2025-04-02	0.200000	0.200000	0.150000	0.200000	0.000%	200,000	+25.000%
2025-04-01	0.230000	0.230000	0.200000	0.200000	0.000%	25,000	+25.000%
2025-03-28	0.200000	0.200000	0.200000	0.200000	0.000%	104	+25.000%
2025-03-26	0.200000	0.200000	0.200000	0.200000	0.000%	400	+25.000%
2025-03-25	0.205000	0.210000	0.200000	0.200000	-1.235%	9,000	+25.000%
2025-03-24	0.200000	0.202500	0.200000	0.202500	-3.571%	32,500	+23.457%
2025-03-21	0.200000	0.210000	0.200000	0.210000	-8.696%	70,280	+19.048%
2025-03-18	0.200000	0.230000	0.200000	0.230000	+15.000%	12,292	+8.696%
2025-03-17	0.200000	0.200000	0.200000	0.200000	-9.091%	22,500	+25.000%
2025-03-14	0.220000	0.220000	0.220000	0.220000	0.000%	92,300	+13.636%
2025-03-13	0.227500	0.229990	0.220000	0.220000	0.000%	80,000	+13.636%
2025-03-12	0.220000	0.220000	0.220000	0.220000	-3.930%	436	+13.636%
2025-03-11	0.200000	0.229000	0.200000	0.229000	+14.500%	14,127	+9.170%
2025-03-10	0.212500	0.212500	0.200000	0.200000	-14.894%	20,200	+25.000%
2025-03-07	0.235000	0.235000	0.235000	0.235000	+6.818%	172,700	+6.383%
2025-03-06	0.240000	0.240000	0.220000	0.220000	-2.222%	39,605	+13.636%
2025-03-05	0.229990	0.229990	0.220000	0.225000	0.000%	11,940	+11.111%
2025-03-04	0.220000	0.225000	0.220000	0.225000	+2.273%	17,708	+11.111%
2025-03-03	0.220000	0.220000	0.220000	0.220000	0.000%	15,601	+13.636%
2025-02-28	0.235000	0.235000	0.100000	0.220000	0.000%	19,500	+13.636%
2025-02-26	0.220000	0.220000	0.220000	0.220000	0.000%	4,500	+13.636%
2025-02-25	0.180000	0.220000	0.180000	0.220000	+46.667%	50,374	+13.636%
2025-02-21	0.135000	0.250000	0.125000	0.150000	+90.476%	160,437	+66.667%
2025-02-20	0.060000	0.078750	0.060000	0.078750	-35.065%	5,000	+217.460%
2025-02-13	0.121275	0.121275	0.121275	0.121275	0.000%	1,880	+106.143%
2025-02-11	0.121275	0.121275	0.121275	0.121275	-2.000%	18,250	+106.143%
2025-02-10	0.123750	0.123750	0.123750	0.123750	+3.125%	3,000	+102.020%
2025-02-07	0.100000	0.120000	0.100000	0.120000	+19.940%	37,110	+108.333%
2025-02-06	0.100050	0.100050	0.100050	0.100050	+11.056%	200	+149.875%
2025-02-03	0.100000	0.105000	0.080100	0.090090	-9.910%	146,815	+177.500%
2025-01-29	0.120000	0.120000	0.100000	0.100000	-13.043%	6,000	+150.000%
2025-01-24	0.125000	0.125000	0.115000	0.115000	0.000%	50,703	+117.391%
2025-01-22	0.115000	0.115000	0.115000	0.115000	-4.159%	297	+117.391%
2025-01-17	0.135000	0.135000	0.119990	0.119990	-11.119%	10,100	+108.351%
2025-01-16	0.135000	0.135000	0.135000	0.135000	-1.818%	3,000	+85.185%
2025-01-10	0.150000	0.150000	0.137500	0.137500	+9.956%	22,000	+81.818%
2025-01-08	0.140000	0.150000	0.125050	0.125050	-7.370%	61,659	+99.920%
2025-01-07	0.100000	0.135000	0.100000	0.135000	+17.391%	6,095	+85.185%
2025-01-06	0.132500	0.132500	0.115000	0.115000	+15.000%	600	+117.391%
2025-01-03	0.064400	0.100000	0.040100	0.100000	+25.000%	81,790	+150.000%
2025-01-02	0.080000	0.080000	0.080000	0.080000	0.000%	1,020	+212.500%
2024-12-23	0.080000	0.080000	0.080000	0.080000	-30.435%	200	+212.500%
2024-12-20	0.115000	0.115000	0.070300	0.115000	-11.538%	29,000	+117.391%
2024-12-17	0.130000	0.147500	0.130000	0.130000	-11.864%	150,477	+92.308%
2024-12-16	0.100000	0.150000	0.100000	0.147500	+22.917%	171,949	+69.492%
2024-12-12	0.120000	0.120000	0.120000	0.120000	+71.429%	40,000	+108.333%
2024-12-11	0.070000	0.070000	0.070000	0.070000	-7.895%	2,710	+257.143%
2024-12-09	0.130000	0.130000	0.076000	0.076000	-41.538%	8,450	+228.947%
2024-12-06	0.100000	0.140000	0.060100	0.130000	+8.333%	43,795	+92.308%
2024-12-05	0.120000	0.120000	0.120000	0.120000	0.000%	20,000	+108.333%
2024-12-02	0.120000	0.120000	0.120000	0.120000	0.000%	8,212	+108.333%
2024-11-29	0.120000	0.120000	0.030100	0.120000	0.000%	95,993	+108.333%
2024-11-27	0.080000	0.120000	0.080000	0.120000	0.000%	23,937	+108.333%
2024-11-21	0.103300	0.120000	0.103300	0.120000	+6.667%	39,850	+108.333%
2024-11-20	0.150000	0.150000	0.100000	0.112500	-6.250%	97,702	+122.222%
2024-11-19	0.090000	0.140000	0.090000	0.120000	+20.000%	20,150	+108.333%
2024-11-18	0.100000	0.100000	0.100000	0.100000	0.000%	9,315	+150.000%
2024-11-15	0.100000	0.100000	0.100000	0.100000	-9.091%	5,000	+150.000%
2024-11-13	0.100000	0.110000	0.100000	0.110000	+0.009%	8,375	+127.273%
2024-11-12	0.109990	0.109990	0.109990	0.109990	-2.231%	1,280	+127.293%
2024-11-11	0.110000	0.112500	0.110000	0.112500	+12.500%	1,425	+122.222%
2024-11-08	0.045000	0.100000	0.045000	0.100000	+42.857%	69,119	+150.000%
2024-11-06	0.060000	0.070000	0.060000	0.070000	-22.222%	20,000	+257.143%
2024-11-01	0.090000	0.090000	0.090000	0.090000	+62.528%	200	+177.778%
2024-10-28	0.055375	0.055375	0.055375	0.055375	-17.963%	600	+351.467%
2024-10-25	0.067500	0.067500	0.067500	0.067500	-44.898%	1,064	+270.370%
2024-10-23	0.122500	0.122500	0.122500	0.122500	+22.500%	100	+104.082%
2024-10-22	0.100000	0.100000	0.100000	0.100000	-9.083%	5,306	+150.000%
2024-10-21	0.109990	0.109990	0.109990	0.109990	-26.673%	4,000	+127.293%
2024-10-17	0.100000	0.150000	0.080000	0.150000	+150.000%	59,438	+66.667%
2024-10-16	0.060000	0.060000	0.060000	0.060000	+50.000%	5,000	+316.667%
2024-10-15	0.050000	0.050000	0.040000	0.040000	-27.273%	200	+525.000%
2024-10-11	0.055000	0.055000	0.055000	0.055000	-35.294%	2,000	+354.545%
2024-10-10	0.085000	0.085000	0.085000	0.085000	0.000%	10,000	+194.118%
2024-10-09	0.097600	0.097600	0.080000	0.085000	-3.546%	6,675	+194.118%
2024-10-04	0.088125	0.088125	0.088125	0.088125	+9.472%	1,064	+183.688%
2024-09-27	0.080500	0.080500	0.080500	0.080500	-42.500%	611	+210.559%
2024-09-26	0.140000	0.140000	0.140000	0.140000	+40.000%	5,724	+78.571%
2024-09-25	0.100000	0.120000	0.100000	0.100000	+19.760%	36,560	+150.000%
2024-09-24	0.070000	0.083500	0.070000	0.083500	-20.476%	29,649	+199.401%
2024-09-20	0.105000	0.105000	0.105000	0.105000	-12.500%	100	+138.095%
2024-09-16	0.084990	0.120000	0.084990	0.120000	+71.429%	32,375	+108.333%
2024-09-13	0.070000	0.070000	0.070000	0.070000	+33.333%	18,929	+257.143%
2024-09-12	0.051250	0.052500	0.051250	0.052500	-12.500%	51,255	+376.190%
2024-09-09	0.066150	0.066150	0.060000	0.060000	+27.186%	15,621	+316.667%
2024-09-06	0.047175	0.047175	0.047175	0.047175	-32.607%	3,900	+429.942%
2024-09-04	0.090000	0.099900	0.070000	0.070000	+40.000%	58,029	+257.143%
2024-09-03	0.046200	0.100000	0.046200	0.050000	+25.000%	61,571	+400.000%
2024-08-29	0.020250	0.040000	0.020250	0.040000	-20.000%	14,099	+525.000%
2024-08-28	0.155000	0.155000	0.050000	0.050000	0.000%	132,720	+400.000%

.dark-mode .nqHd67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqHd67{ color: #333333; background-color: white; border: 2px solid #333333; }BRZHRBREEZE HLDGS ACQ CORP RTSstock OTC

BRZHR
BREEZE HLDGS ACQ CORP RTS
stock OTC