Dark

BRZH
BREEZE HLDGS ACQ CORP
stock OTC

Inactive

Aug 28, 2025

5.30USD-55.833%(-6.70)11,184

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-28	12.0000	12.0764	5.3000	5.3000	-55.833%	11,184	0.000%
2025-08-27	12.0000	12.0000	12.0000	12.0000	-10.180%	1,052	-55.833%
2025-08-26	11.0000	13.3600	11.0000	13.3600	+13.220%	2,209	-60.329%
2025-08-25	12.0000	12.0000	11.8000	11.8000	-1.667%	666	-55.085%
2025-08-22	11.0700	13.5000	9.6300	12.0000	+26.316%	6,243	-55.833%
2025-08-21	8.7500	9.5000	7.0000	9.5000	+63.230%	2,345	-44.211%
2025-08-20	11.8000	11.8000	5.8200	5.8200	-54.424%	6,210	-8.935%
2025-08-19	12.7100	12.7700	12.7000	12.7700	+9.145%	2,051	-58.496%
2025-08-18	11.7700	11.7700	11.4600	11.7000	-3.306%	1,420	-54.701%
2025-08-12	12.1000	12.1000	12.1000	12.1000	-0.412%	505	-56.198%
2025-08-11	12.0000	12.1500	12.0000	12.1500	+2.101%	345	-56.379%
2025-08-08	11.9000	11.9000	11.9000	11.9000	-1.163%	325	-55.462%
2025-08-05	12.0400	12.0400	12.0400	12.0400	+0.083%	144	-55.980%
2025-07-30	12.0300	12.0300	12.0300	12.0300	-0.595%	1,180	-55.943%
2025-07-29	12.0000	12.1020	12.0000	12.1020	+0.850%	610	-56.206%
2025-07-28	12.0500	12.0810	11.7500	12.0000	-0.415%	12,071	-55.833%
2025-07-24	12.0500	12.0500	12.0500	12.0500	-0.413%	686	-56.017%
2025-07-23	12.1000	12.1000	12.1000	12.1000	+0.498%	132	-56.198%
2025-07-22	12.0500	12.0500	12.0400	12.0400	-1.109%	1,210	-55.980%
2025-07-11	12.1750	12.1750	12.1750	12.1750	-2.600%	110	-56.468%
2025-07-07	12.5000	12.5000	12.5000	12.5000	+2.585%	241	-57.600%
2025-07-02	12.0000	12.1850	12.0000	12.1850	+1.542%	647	-56.504%
2025-07-01	12.3000	12.3000	12.0000	12.0000	-5.437%	1,554	-55.833%
2025-06-30	12.0100	12.6900	11.8200	12.6900	+4.876%	3,413	-58.235%
2025-06-27	12.1000	12.1000	12.1000	12.1000	+0.833%	1,000	-56.198%
2025-06-26	11.8000	12.0000	11.7400	12.0000	+2.564%	823	-55.833%
2025-06-24	11.8600	11.8600	11.7000	11.7000	-2.500%	7,533	-54.701%
2025-06-23	12.0000	12.0000	12.0000	12.0000	0.000%	622	-55.833%
2025-06-20	12.0000	12.0000	12.0000	12.0000	0.000%	2,525	-55.833%
2025-06-18	11.8500	12.0000	11.8500	12.0000	0.000%	1,760	-55.833%
2025-06-13	12.0000	12.0000	12.0000	12.0000	0.000%	318	-55.833%
2025-06-11	11.9900	12.1280	11.9900	12.0000	+1.095%	5,917	-55.833%
2025-06-06	11.8500	11.8700	11.8500	11.8700	+0.169%	261	-55.350%
2025-06-05	11.8500	11.8500	11.8500	11.8500	0.000%	295	-55.274%
2025-06-04	11.8500	11.8500	11.8500	11.8500	0.000%	5,027	-55.274%
2025-06-02	11.8650	11.8650	11.8500	11.8500	+0.084%	600	-55.274%
2025-05-29	12.0000	12.0000	11.8400	11.8400	-1.169%	227	-55.236%
2025-05-23	11.8200	11.9800	11.8200	11.9800	+0.672%	400	-55.760%
2025-05-20	11.9000	11.9000	11.9000	11.9000	-0.418%	290	-55.462%
2025-05-14	11.9500	11.9500	11.9500	11.9500	-2.049%	105	-55.649%
2025-05-13	11.8600	12.2000	11.8500	12.2000	+2.974%	2,164	-56.557%
2025-05-12	11.8500	11.8500	11.8476	11.8476	+0.064%	1,182	-55.265%
2025-05-09	11.8200	11.8500	11.8200	11.8400	-0.084%	1,060	-55.236%
2025-05-08	11.7800	11.8500	11.7800	11.8500	+0.424%	10,788	-55.274%
2025-05-07	11.7800	11.8000	11.7600	11.8000	+0.340%	855	-55.085%
2025-05-06	11.7500	11.8200	11.7500	11.7600	-0.170%	2,728	-54.932%
2025-05-05	11.7500	11.7800	11.7500	11.7800	+0.255%	889	-55.008%
2025-05-02	11.7500	11.8200	11.7500	11.7500	+0.427%	2,623	-54.894%
2025-05-01	11.7500	11.7900	11.7000	11.7000	+1.474%	7,654	-54.701%
2025-04-24	11.5300	11.5300	11.5300	11.5300	-0.603%	277	-54.033%
2025-04-17	11.6200	11.7400	11.6000	11.6000	-0.172%	3,557	-54.310%
2025-04-16	12.0100	12.4200	11.2500	11.6200	-7.040%	37,741	-54.389%
2025-04-15	11.5000	31.0000	11.5000	12.5000	+9.385%	46,676	-57.600%
2025-04-10	11.4000	11.5100	11.3525	11.4275	+0.241%	12,916	-53.621%
2025-04-09	11.4000	11.4000	11.4000	11.4000	+0.176%	160	-53.509%
2025-04-08	11.3800	11.3800	11.3375	11.3800	+1.517%	2,643	-53.427%
2025-04-04	11.2100	11.2100	11.2100	11.2100	+0.179%	230	-52.721%
2025-04-01	11.1150	11.1900	11.1150	11.1900	+1.635%	2,405	-52.636%
2025-03-27	11.0100	11.0100	11.0100	11.0100	0.000%	200	-51.862%
2025-03-26	11.0100	11.0100	11.0100	11.0100	+0.091%	473	-51.862%
2025-03-24	11.0000	11.0000	11.0000	11.0000	0.000%	1,691	-51.818%
2025-03-12	10.8300	11.0000	10.8300	11.0000	+1.664%	714	-51.818%
2025-03-11	10.8200	10.9605	10.8200	10.8200	-0.092%	1,904	-51.017%
2025-03-07	10.8300	10.8300	10.8300	10.8300	+0.092%	260	-51.062%
2025-03-05	10.8200	10.8200	10.8200	10.8200	0.000%	301	-51.017%
2025-03-03	10.8200	10.8200	10.8200	10.8200	-0.848%	101	-51.017%
2025-02-27	10.9125	10.9125	10.9125	10.9125	-0.795%	141	-51.432%
2025-02-24	10.9900	11.0000	10.9900	11.0000	+1.664%	712	-51.818%
2025-02-19	10.8200	10.8200	10.8200	10.8200	-1.636%	1,072	-51.017%
2025-02-13	11.0000	11.0000	11.0000	11.0000	+1.852%	3,045	-51.818%
2025-02-06	10.7500	10.8000	10.7500	10.8000	+0.465%	234	-50.926%
2025-02-03	10.6100	10.7500	10.6100	10.7500	+1.703%	3,972	-50.698%
2025-01-30	10.5700	10.5700	10.5700	10.5700	+0.190%	100	-49.858%
2025-01-24	10.5500	10.5500	10.5500	10.5500	-0.879%	340	-49.763%
2025-01-23	10.6436	10.6436	10.6436	10.6436	+0.887%	303	-50.205%
2025-01-22	10.5500	10.5500	10.5500	10.5500	-0.939%	496	-49.763%
2025-01-21	10.6500	10.6500	10.6500	10.6500	-0.930%	203	-50.235%
2025-01-16	10.7500	10.7500	10.7500	10.7500	+1.896%	119	-50.698%
2025-01-14	10.6500	10.6500	10.5500	10.5500	-0.976%	12,503	-49.763%
2025-01-13	10.6500	10.6540	10.6500	10.6540	+0.509%	1,052	-50.253%
2025-01-08	10.6000	10.6000	10.6000	10.6000	0.000%	3,561	-50.000%
2025-01-07	10.6000	10.6000	10.6000	10.6000	+1.338%	111	-50.000%
2025-01-06	10.6100	10.6100	10.4600	10.4600	-7.105%	10,129	-49.331%
2025-01-03	11.2500	11.2600	11.2500	11.2600	+0.089%	721	-52.931%
2024-12-26	11.2500	11.2500	11.2500	11.2500	0.000%	511	-52.889%
2024-12-23	11.2500	11.2500	11.2500	11.2500	0.000%	335	-52.889%
2024-12-20	10.5400	11.2500	10.5400	11.2500	+12.275%	2,404	-52.889%
2024-12-19	10.0200	10.0200	10.0200	10.0200	-8.073%	351	-47.106%
2024-12-18	10.9100	10.9100	10.9000	10.9000	-1.890%	4,277	-51.376%
2024-12-17	11.3200	11.3200	11.1100	11.1100	-3.391%	6,248	-52.295%
2024-12-16	11.5000	11.5000	11.5000	11.5000	+0.393%	395	-53.913%
2024-12-12	11.4550	11.4550	11.4550	11.4550	-0.391%	255	-53.732%
2024-12-11	11.5000	11.5000	11.5000	11.5000	+0.131%	2,550	-53.913%
2024-12-10	11.4850	11.4850	11.4850	11.4850	+0.393%	652	-53.853%
2024-12-06	11.4550	11.4550	11.4400	11.4400	0.000%	699	-53.671%
2024-12-05	11.4700	11.4700	11.4400	11.4400	-0.262%	601	-53.671%
2024-12-04	11.4500	11.4700	11.4500	11.4700	+0.175%	1,246	-53.793%
2024-12-03	11.4400	11.5000	11.4300	11.4500	-1.123%	17,550	-53.712%
2024-11-29	11.5700	11.5800	11.5700	11.5800	+0.521%	1,291	-54.231%
2024-11-27	11.5700	11.5700	11.5200	11.5200	-0.260%	750	-53.993%
2024-11-26	11.4300	11.5500	11.4300	11.5500	+0.173%	1,552	-54.113%
2024-11-25	11.4750	11.5300	11.4750	11.5300	0.000%	3,142	-54.033%
2024-11-22	11.5100	11.5300	11.5100	11.5300	+0.875%	1,338	-54.033%
2024-11-21	11.5200	11.5200	11.4300	11.4300	-0.609%	840	-53.631%
2024-11-20	11.5000	11.5500	11.5000	11.5000	0.000%	2,026	-53.913%
2024-11-19	11.4800	11.5000	11.4800	11.5000	+0.262%	1,016	-53.913%
2024-11-18	11.4300	11.4700	11.4300	11.4700	+1.276%	6,630	-53.793%
2024-11-13	11.3475	11.3497	11.3200	11.3255	-0.040%	2,638	-53.203%
2024-11-12	11.3200	11.4300	11.3200	11.3300	+0.088%	6,082	-53.222%
2024-11-11	11.3200	11.4200	11.3200	11.3200	-0.962%	6,216	-53.180%
2024-11-07	11.3000	11.4300	11.3000	11.4300	+0.528%	1,169	-53.631%
2024-11-05	11.4000	11.4000	11.3100	11.3700	-0.263%	440	-53.386%
2024-11-04	11.4000	11.4000	11.4000	11.4000	0.000%	1,001	-53.509%
2024-11-01	11.4000	11.4000	11.4000	11.4000	+0.148%	242	-53.509%
2024-10-31	11.3100	11.3832	11.3100	11.3832	-1.273%	830	-53.440%
2024-10-29	11.3100	11.5300	11.3100	11.5300	+2.035%	13,659	-54.033%
2024-10-28	11.3000	11.3000	11.3000	11.3000	0.000%	436	-53.097%
2024-10-22	11.3000	11.3000	11.3000	11.3000	0.000%	122	-53.097%
2024-10-21	11.3000	11.3000	11.3000	11.3000	0.000%	159	-53.097%
2024-10-18	11.3600	11.3600	11.3000	11.3000	-0.498%	383	-53.097%
2024-10-16	11.3075	11.3565	11.3075	11.3565	+0.589%	289	-53.331%
2024-10-15	11.3075	11.3075	11.2900	11.2900	0.000%	552	-53.056%
2024-10-14	11.0300	11.2900	11.0300	11.2900	+0.089%	472	-53.056%
2024-10-11	11.2800	11.2800	11.2800	11.2800	0.000%	4,973	-53.014%
2024-10-10	11.2800	11.2800	11.2800	11.2800	0.000%	182	-53.014%
2024-10-09	11.2800	11.2800	11.2800	11.2800	-0.177%	500	-53.014%
2024-10-07	11.3300	11.3300	11.2800	11.3000	0.000%	3,156	-53.097%
2024-10-04	11.2800	11.3000	11.2800	11.3000	+0.177%	942	-53.097%
2024-10-03	11.2800	11.2800	11.2800	11.2800	0.000%	2,060	-53.014%
2024-10-02	11.2600	11.2800	11.2600	11.2800	+0.178%	221	-53.014%
2024-09-30	11.2600	11.2600	11.2600	11.2600	0.000%	1,004	-52.931%
2024-09-27	11.3020	11.3020	11.2600	11.2600	0.000%	516	-52.931%
2024-09-25	11.2600	11.2700	11.2600	11.2600	0.000%	5,650	-52.931%
2024-09-24	11.2600	11.2600	11.2600	11.2600	-0.177%	127	-52.931%
2024-09-23	11.2800	11.2800	11.2800	11.2800	+0.178%	159	-53.014%
2024-09-20	11.2600	11.2600	11.2600	11.2600	0.000%	100	-52.931%
2024-09-19	11.2600	11.2600	11.2600	11.2600	-0.089%	514	-52.931%
2024-09-18	11.2700	11.2700	11.2700	11.2700	+0.089%	145	-52.972%
2024-09-17	11.2700	11.2700	11.2600	11.2600	0.000%	2,347	-52.931%
2024-09-16	11.2600	11.2748	11.2600	11.2600	0.000%	1,442	-52.931%
2024-09-12	11.2600	11.2600	11.2600	11.2600	+0.178%	2,487	-52.931%
2024-09-09	11.2300	11.3900	11.2300	11.2400	-1.075%	1,413	-52.847%
2024-09-06	11.3860	11.3860	11.3580	11.3622	+0.550%	572	-53.354%
2024-09-05	11.2100	11.3000	11.2100	11.3000	+0.713%	868	-53.097%
2024-09-04	11.2500	11.2500	11.2200	11.2200	-0.267%	3,783	-52.763%
2024-09-03	11.2300	11.2500	11.2300	11.2500	-0.089%	1,189	-52.889%
2024-08-30	11.2600	11.2700	11.2600	11.2600	-0.089%	2,706	-52.931%
2024-08-29	11.2400	11.2978	11.2400	11.2700	+0.156%	2,597	-52.972%
2024-08-28	11.2100	11.2524	11.2100	11.2524	-0.067%	2,002	-52.899%
2024-08-27	11.2500	11.2600	11.2100	11.2600	+0.089%	2,227	-52.931%
2024-08-26	11.2300	11.2750	11.2300	11.2500	0.000%	6,888	-52.889%
2024-08-23	11.1600	11.2500	10.9100	11.2500	+0.357%	17,582	-52.889%
2024-08-22	11.0000	11.2500	11.0000	11.2100	+0.089%	46,132	-52.721%
2024-08-21	10.5000	11.2000	10.0000	11.2000	0.000%	35,706	-52.679%

.dark-mode .KlKMdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlKMdB{ color: #333333; background-color: white; border: 2px solid #333333; }BRZHBREEZE HLDGS ACQ CORPstock OTC

BRZH
BREEZE HLDGS ACQ CORP
stock OTC