Dark

BRYYF
AMANI GOLD LTD ORD
stock OTC

Inactive

Aug 28, 2023

0.000100USD0.000%(0.000000)85,939,569

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-28	0.000100	0.000150	0.000100	0.000100	0.000%	85,939,569	0.000%
2023-08-25	0.000150	0.000150	0.000100	0.000100	0.000%	2,658,000	0.000%
2023-08-24	0.000100	0.000135	0.000100	0.000100	0.000%	18,931,259	0.000%
2023-08-23	0.000150	0.000150	0.000100	0.000100	0.000%	2,965,000	0.000%
2023-08-22	0.000200	0.000200	0.000100	0.000100	0.000%	11,800,000	0.000%
2023-08-21	0.000100	0.000150	0.000100	0.000100	0.000%	2,419,300	0.000%
2023-08-18	0.000200	0.000200	0.000100	0.000100	0.000%	35,548,378	0.000%
2023-08-17	0.000100	0.000150	0.000100	0.000100	0.000%	26,022,345	0.000%
2023-08-16	0.000200	0.000200	0.000100	0.000100	-50.000%	1,014,596	0.000%
2023-08-15	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	-50.000%
2023-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,648,784	0.000%
2023-08-10	0.000200	0.000200	0.000100	0.000100	0.000%	6,457,500	0.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,250,000	0.000%
2023-08-08	0.000200	0.000200	0.000100	0.000100	-50.000%	1,053,478	0.000%
2023-08-07	0.000200	0.000250	0.000150	0.000200	0.000%	28,094,297	-50.000%
2023-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	10,791,200	-50.000%
2023-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	170,000	-50.000%
2023-08-02	0.000200	0.000200	0.000200	0.000200	0.000%	17,225,302	-50.000%
2023-08-01	0.000200	0.000250	0.000200	0.000200	0.000%	2,275,000	-50.000%
2023-07-31	0.000200	0.000250	0.000100	0.000200	0.000%	3,482,300	-50.000%
2023-07-28	0.000200	0.000300	0.000200	0.000200	0.000%	2,955,686	-50.000%
2023-07-27	0.000250	0.000250	0.000200	0.000200	0.000%	4,540,000	-50.000%
2023-07-26	0.000250	0.000250	0.000200	0.000200	0.000%	8,706,660	-50.000%
2023-07-25	0.000230	0.000300	0.000200	0.000200	-18.367%	9,008,266	-50.000%
2023-07-24	0.000200	0.000250	0.000200	0.000245	+22.500%	8,994,458	-59.184%
2023-07-21	0.000200	0.000250	0.000200	0.000200	0.000%	21,895,496	-50.000%
2023-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	7,974,500	-50.000%
2023-07-19	0.000250	0.000250	0.000200	0.000200	0.000%	660,000	-50.000%
2023-07-18	0.000300	0.000300	0.000100	0.000200	-20.000%	6,883,000	-50.000%
2023-07-17	0.000200	0.000250	0.000200	0.000250	+25.000%	15,435,266	-60.000%
2023-07-14	0.000200	0.000300	0.000200	0.000200	0.000%	3,240,000	-50.000%
2023-07-13	0.000200	0.000250	0.000150	0.000200	-33.333%	34,646,000	-50.000%
2023-07-12	0.000200	0.000300	0.000200	0.000300	+50.000%	921,277	-66.667%
2023-07-11	0.000200	0.000200	0.000200	0.000200	0.000%	400,000	-50.000%
2023-07-10	0.000100	0.000250	0.000100	0.000200	+100.000%	12,984,929	-50.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	-50.000%	7,510	0.000%
2023-07-06	0.000200	0.000200	0.000100	0.000200	0.000%	12,280,940	-50.000%
2023-07-05	0.000250	0.000250	0.000200	0.000200	-33.333%	3,276,333	-50.000%
2023-07-03	0.000300	0.000300	0.000300	0.000300	+50.000%	150,000	-66.667%
2023-06-30	0.000200	0.000300	0.000200	0.000200	0.000%	6,169,164	-50.000%
2023-06-29	0.000300	0.000300	0.000200	0.000200	-20.000%	14,290,666	-50.000%
2023-06-28	0.000250	0.000300	0.000200	0.000250	+25.000%	4,993,333	-60.000%
2023-06-27	0.000300	0.000300	0.000200	0.000200	-33.333%	10,049,999	-50.000%
2023-06-26	0.000300	0.000300	0.000300	0.000300	+50.000%	500,000	-66.667%
2023-06-22	0.000200	0.000250	0.000100	0.000200	0.000%	6,491,500	-50.000%
2023-06-21	0.000300	0.000300	0.000200	0.000200	-14.894%	27,314,336	-50.000%
2023-06-20	0.000200	0.000300	0.000200	0.000235	+17.500%	8,996,594	-57.447%
2023-06-16	0.000200	0.000300	0.000200	0.000200	-33.333%	8,380,000	-50.000%
2023-06-15	0.000200	0.000300	0.000150	0.000300	+50.000%	22,752,500	-66.667%
2023-06-14	0.000300	0.000300	0.000200	0.000200	-20.000%	11,455,336	-50.000%
2023-06-13	0.000200	0.000300	0.000150	0.000250	+150.000%	26,877,166	-60.000%
2023-06-12	0.000200	0.000200	0.000100	0.000100	-60.000%	15,826,525	0.000%
2023-06-09	0.000200	0.000300	0.000200	0.000250	+25.000%	6,840,606	-60.000%
2023-06-08	0.000235	0.000235	0.000200	0.000200	0.000%	630,000	-50.000%
2023-06-07	0.000300	0.000300	0.000200	0.000200	0.000%	9,108,757	-50.000%
2023-06-06	0.000250	0.000300	0.000200	0.000200	0.000%	15,878,999	-50.000%
2023-06-05	0.000250	0.000250	0.000200	0.000200	0.000%	1,778,600	-50.000%
2023-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	4,890,460	-50.000%
2023-05-31	0.000300	0.000300	0.000200	0.000200	-33.333%	6,500,000	-50.000%
2023-05-30	0.000200	0.000300	0.000100	0.000300	+50.000%	14,093,461	-66.667%
2023-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	60,000	-50.000%
2023-05-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2023-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	104,200	-50.000%
2023-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	7,123,308	-50.000%
2023-05-22	0.000300	0.000300	0.000200	0.000200	0.000%	10,462,500	-50.000%
2023-05-19	0.000300	0.000300	0.000200	0.000200	0.000%	9,178,500	-50.000%
2023-05-18	0.000200	0.000250	0.000200	0.000200	-20.000%	146,333	-50.000%
2023-05-17	0.000200	0.000250	0.000100	0.000250	+25.000%	24,770,266	-60.000%
2023-05-16	0.000200	0.000200	0.000200	0.000200	-20.000%	9,999,998	-50.000%
2023-05-15	0.000200	0.000250	0.000165	0.000250	0.000%	28,193,332	-60.000%
2023-05-12	0.000200	0.000250	0.000200	0.000250	+25.000%	3,337,884	-60.000%
2023-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	39,247,498	-50.000%
2023-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	362,500	-50.000%
2023-05-09	0.000165	0.000300	0.000100	0.000200	0.000%	16,381,664	-50.000%
2023-05-08	0.000250	0.000250	0.000200	0.000200	0.000%	5,732,862	-50.000%
2023-05-05	0.000250	0.000250	0.000200	0.000200	0.000%	3,812,000	-50.000%
2023-05-04	0.000200	0.000300	0.000200	0.000200	-33.333%	2,161,666	-50.000%
2023-05-03	0.000200	0.000300	0.000200	0.000300	+20.000%	17,501,466	-66.667%
2023-05-02	0.000200	0.000300	0.000200	0.000250	+25.000%	33,131,000	-60.000%
2023-05-01	0.000150	0.000200	0.000100	0.000200	0.000%	3,419,063	-50.000%
2023-04-28	0.000200	0.000250	0.000100	0.000200	0.000%	2,965,000	-50.000%
2023-04-27	0.000300	0.000300	0.000200	0.000200	0.000%	43,050,998	-50.000%
2023-04-26	0.000200	0.000200	0.000200	0.000200	0.000%	7,030,000	-50.000%
2023-04-25	0.000235	0.000250	0.000200	0.000200	-33.333%	48,892,983	-50.000%
2023-04-24	0.000300	0.000300	0.000300	0.000300	+50.000%	150,000	-66.667%
2023-04-21	0.000200	0.000250	0.000200	0.000200	0.000%	3,339,246	-50.000%
2023-04-20	0.000200	0.000300	0.000200	0.000200	0.000%	15,802,899	-50.000%
2023-04-19	0.000200	0.000250	0.000200	0.000200	0.000%	4,870,000	-50.000%
2023-04-18	0.000200	0.000300	0.000200	0.000200	0.000%	235,321,423	-50.000%
2023-04-17	0.000200	0.000300	0.000200	0.000200	0.000%	17,699,888	-50.000%
2023-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	25,115,000	-50.000%
2023-04-13	0.000200	0.000300	0.000200	0.000200	0.000%	11,708,566	-50.000%
2023-04-12	0.000200	0.000300	0.000200	0.000200	0.000%	13,125,000	-50.000%
2023-04-11	0.000300	0.000300	0.000200	0.000200	-33.333%	11,315,957	-50.000%
2023-04-10	0.000200	0.000300	0.000200	0.000300	+50.000%	35,609,497	-66.667%
2023-04-06	0.000300	0.000300	0.000200	0.000200	-33.333%	4,436,624	-50.000%
2023-04-05	0.000200	0.000300	0.000200	0.000300	0.000%	7,263,100	-66.667%
2023-04-04	0.000400	0.000400	0.000200	0.000300	0.000%	2,705,000	-66.667%
2023-04-03	0.000300	0.000350	0.000200	0.000300	+50.000%	163,335,113	-66.667%
2023-03-31	0.000200	0.000300	0.000200	0.000200	-20.000%	7,387,221	-50.000%
2023-03-30	0.000300	0.000300	0.000200	0.000250	+25.000%	6,335,000	-60.000%
2023-03-29	0.000200	0.000340	0.000200	0.000200	-33.333%	173,886,587	-50.000%
2023-03-28	0.000300	0.000400	0.000300	0.000300	-9.091%	424,279,451	-66.667%
2023-03-27	0.000350	0.000350	0.000300	0.000330	+10.000%	19,786,075	-69.697%
2023-03-24	0.000300	0.000350	0.000300	0.000300	0.000%	44,828,139	-66.667%
2023-03-23	0.000300	0.000400	0.000300	0.000300	0.000%	38,191,229	-66.667%
2023-03-22	0.000300	0.000350	0.000300	0.000300	0.000%	35,364,406	-66.667%
2023-03-21	0.000350	0.000400	0.000300	0.000300	0.000%	7,573,846	-66.667%
2023-03-20	0.000300	0.000400	0.000300	0.000300	0.000%	15,221,331	-66.667%
2023-03-17	0.000300	0.000335	0.000300	0.000300	0.000%	32,267,000	-66.667%
2023-03-16	0.000350	0.000350	0.000300	0.000300	0.000%	9,337,000	-66.667%
2023-03-15	0.000300	0.000400	0.000300	0.000300	0.000%	23,817,457	-66.667%
2023-03-14	0.000300	0.000400	0.000300	0.000300	0.000%	19,014,511	-66.667%
2023-03-13	0.000200	0.000400	0.000200	0.000300	0.000%	275,938,299	-66.667%
2023-03-10	0.000200	0.000300	0.000200	0.000300	0.000%	48,499,495	-66.667%
2023-03-09	0.000300	0.000300	0.000200	0.000300	+50.000%	19,701,016	-66.667%
2023-03-08	0.000300	0.000300	0.000200	0.000200	-20.000%	7,180,000	-50.000%
2023-03-07	0.000300	0.000300	0.000200	0.000250	+25.000%	1,617,099	-60.000%
2023-03-06	0.000150	0.000300	0.000150	0.000200	-33.333%	9,720,097	-50.000%
2023-03-03	0.000200	0.000300	0.000200	0.000300	+50.000%	178,478,087	-66.667%
2023-03-02	0.000200	0.000200	0.000100	0.000200	+100.000%	61,947,933	-50.000%
2023-03-01	0.000200	0.000200	0.000100	0.000100	-50.000%	31,499,998	0.000%
2023-02-28	0.000200	0.000200	0.000100	0.000200	0.000%	78,566,729	-50.000%
2023-02-27	0.000200	0.000300	0.000100	0.000200	-33.333%	273,148,854	-50.000%
2023-02-24	0.000300	0.000300	0.000200	0.000300	+50.000%	96,755,598	-66.667%
2023-02-23	0.000250	0.000300	0.000200	0.000200	0.000%	97,550,062	-50.000%
2023-02-22	0.000300	0.000300	0.000200	0.000200	-33.333%	7,280,100	-50.000%
2023-02-21	0.000200	0.000300	0.000200	0.000300	+50.000%	17,020,667	-66.667%
2023-02-17	0.000200	0.000300	0.000200	0.000200	-33.333%	21,800,516	-50.000%
2023-02-16	0.000200	0.000300	0.000200	0.000300	0.000%	44,033,951	-66.667%
2023-02-15	0.000300	0.000350	0.000200	0.000300	-14.286%	177,633,761	-66.667%
2023-02-14	0.000365	0.000400	0.000300	0.000350	-12.500%	55,031,391	-71.429%
2023-02-13	0.000300	0.000400	0.000300	0.000400	0.000%	144,190,333	-75.000%
2023-02-10	0.000300	0.000400	0.000300	0.000400	+33.333%	99,355,965	-75.000%
2023-02-09	0.000400	0.000400	0.000200	0.000300	0.000%	145,235,155	-66.667%
2023-02-08	0.000500	0.000500	0.000200	0.000300	-40.000%	1,198,283,212	-66.667%
2023-02-07	0.000700	0.000900	0.000400	0.000500	-44.444%	2,175,756,901	-80.000%
2023-02-02	0.000900	0.001000	0.000800	0.000900	0.000%	36,248,399	-88.889%
2023-02-01	0.000800	0.001000	0.000800	0.000900	+5.882%	51,848,627	-88.889%
2023-01-31	0.000900	0.000900	0.000800	0.000850	+6.250%	6,960,254	-88.235%
2023-01-30	0.000800	0.000900	0.000800	0.000800	-11.111%	16,193,240	-87.500%
2023-01-27	0.000900	0.000900	0.000800	0.000900	+5.882%	8,562,986	-88.889%
2023-01-26	0.000900	0.000900	0.000800	0.000850	-5.556%	4,423,491	-88.235%
2023-01-25	0.000850	0.000900	0.000700	0.000900	+4.046%	68,094,818	-88.889%
2023-01-24	0.000800	0.000900	0.000800	0.000865	+1.765%	11,997,194	-88.439%
2023-01-23	0.000800	0.001000	0.000800	0.000850	+6.250%	44,172,775	-88.235%
2023-01-20	0.000900	0.000900	0.000800	0.000800	-5.882%	22,326,192	-87.500%
2023-01-19	0.000850	0.000900	0.000800	0.000850	-5.556%	27,131,009	-88.235%
2023-01-18	0.000900	0.000900	0.000800	0.000900	+12.500%	5,264,045	-88.889%
2023-01-17	0.000900	0.000900	0.000800	0.000800	-11.111%	28,103,053	-87.500%
2023-01-13	0.000800	0.000900	0.000800	0.000900	0.000%	9,157,875	-88.889%
2023-01-12	0.000850	0.000900	0.000800	0.000900	0.000%	8,800,077	-88.889%
2023-01-11	0.000900	0.000900	0.000800	0.000900	0.000%	51,090,760	-88.889%
2023-01-10	0.000850	0.000900	0.000850	0.000900	0.000%	33,362,072	-88.889%
2023-01-09	0.000900	0.000900	0.000800	0.000900	0.000%	30,325,877	-88.889%
2023-01-06	0.000800	0.000900	0.000800	0.000900	+12.500%	7,935,288	-88.889%
2023-01-05	0.000900	0.000900	0.000800	0.000800	-11.111%	4,572,095	-87.500%
2023-01-04	0.000700	0.000900	0.000700	0.000900	0.000%	17,712,466	-88.889%
2023-01-03	0.000800	0.000900	0.000800	0.000900	+5.882%	19,793,553	-88.889%
2022-12-30	0.000900	0.001000	0.000800	0.000850	-5.556%	31,781,713	-88.235%
2022-12-29	0.000900	0.000900	0.000800	0.000900	+5.882%	6,395,322	-88.889%
2022-12-28	0.001000	0.001000	0.000800	0.000850	-5.556%	58,223,678	-88.235%
2022-12-27	0.001000	0.001100	0.000900	0.000900	-18.182%	5,262,889	-88.889%
2022-12-23	0.001100	0.001100	0.001100	0.001100	+6.796%	2,000	-90.909%
2022-12-22	0.001000	0.001040	0.000900	0.001030	+8.421%	12,947,460	-90.291%
2022-12-21	0.001050	0.001100	0.000900	0.000950	-13.636%	59,084,884	-89.474%
2022-12-20	0.000800	0.001100	0.000800	0.001100	+37.500%	99,783,052	-90.909%
2022-12-19	0.000700	0.000900	0.000700	0.000800	-11.111%	32,325,874	-87.500%
2022-12-16	0.000700	0.000900	0.000700	0.000900	+12.500%	28,258,808	-88.889%
2022-12-15	0.000800	0.000900	0.000800	0.000800	0.000%	14,458,619	-87.500%
2022-12-14	0.000800	0.000900	0.000800	0.000800	-5.882%	10,551,532	-87.500%
2022-12-13	0.001000	0.001000	0.000700	0.000850	+6.250%	21,191,873	-88.235%
2022-12-12	0.000900	0.000900	0.000700	0.000800	-5.882%	29,795,922	-87.500%
2022-12-09	0.000900	0.000900	0.000800	0.000850	-5.556%	20,696,505	-88.235%
2022-12-08	0.000800	0.001000	0.000800	0.000900	+12.500%	43,607,785	-88.889%
2022-12-02	0.000700	0.000808	0.000600	0.000800	+23.077%	64,872,230	-87.500%
2022-12-01	0.000700	0.000700	0.000600	0.000650	0.000%	14,993,377	-84.615%
2022-11-30	0.000600	0.000700	0.000500	0.000650	-7.143%	40,185,385	-84.615%
2022-11-29	0.000630	0.000700	0.000600	0.000700	+15.512%	17,301,667	-85.714%
2022-11-28	0.000700	0.000700	0.000600	0.000606	-13.429%	13,936,892	-83.498%
2022-11-25	0.000630	0.000700	0.000600	0.000700	0.000%	2,400,581	-85.714%
2022-11-23	0.000750	0.000750	0.000600	0.000700	+7.692%	86,663,575	-85.714%
2022-11-22	0.000700	0.000700	0.000600	0.000650	-7.143%	28,042,805	-84.615%
2022-11-21	0.000700	0.000700	0.000600	0.000700	+7.692%	46,136,514	-85.714%
2022-11-18	0.000650	0.000700	0.000600	0.000650	0.000%	6,140,357	-84.615%
2022-11-17	0.000650	0.000700	0.000600	0.000650	-7.143%	17,322,814	-84.615%
2022-11-16	0.000700	0.000700	0.000600	0.000700	+1.010%	6,191,596	-85.714%
2022-11-15	0.000700	0.000700	0.000600	0.000693	-5.714%	15,211,568	-85.570%
2022-11-14	0.000800	0.000800	0.000700	0.000735	+5.000%	6,688,642	-86.395%
2022-11-11	0.000800	0.000800	0.000650	0.000700	0.000%	15,986,642	-85.714%
2022-11-10	0.000700	0.000800	0.000700	0.000700	0.000%	12,665,064	-85.714%
2022-11-09	0.000700	0.000800	0.000700	0.000700	-12.500%	16,559,559	-85.714%
2022-11-08	0.000770	0.000800	0.000700	0.000800	+14.286%	21,343,438	-87.500%
2022-11-07	0.000700	0.000800	0.000600	0.000700	0.000%	30,099,408	-85.714%
2022-11-04	0.000850	0.000850	0.000650	0.000700	0.000%	17,157,057	-85.714%
2022-11-03	0.000700	0.000750	0.000650	0.000700	0.000%	70,983,403	-85.714%
2022-11-02	0.000800	0.000800	0.000700	0.000700	-12.500%	16,047,425	-85.714%
2022-11-01	0.000750	0.000800	0.000700	0.000800	+6.667%	14,747,470	-87.500%
2022-10-31	0.000800	0.000900	0.000700	0.000750	-6.250%	106,657,038	-86.667%
2022-10-28	0.000700	0.000800	0.000600	0.000800	0.000%	18,381,628	-87.500%
2022-10-27	0.000900	0.000900	0.000700	0.000800	-11.111%	21,746,817	-87.500%
2022-10-26	0.000900	0.000900	0.000792	0.000900	0.000%	26,085,163	-88.889%
2022-10-25	0.000770	0.000900	0.000700	0.000900	+12.500%	34,038,148	-88.889%
2022-10-24	0.000800	0.000900	0.000700	0.000800	0.000%	48,301,134	-87.500%
2022-10-21	0.000750	0.000800	0.000700	0.000800	0.000%	11,481,424	-87.500%
2022-10-20	0.000800	0.000800	0.000600	0.000800	+1.010%	67,471,697	-87.500%
2022-10-19	0.000800	0.000900	0.000700	0.000792	-1.000%	60,332,105	-87.374%
2022-10-18	0.000700	0.000800	0.000700	0.000800	+14.286%	8,884,085	-87.500%
2022-10-17	0.000700	0.000800	0.000600	0.000700	-6.667%	40,822,312	-85.714%
2022-10-14	0.000750	0.000800	0.000700	0.000750	+7.143%	12,536,900	-86.667%
2022-10-13	0.001000	0.001000	0.000700	0.000700	0.000%	10,398,328	-85.714%
2022-10-12	0.000800	0.000800	0.000700	0.000700	0.000%	4,806,000	-85.714%
2022-10-11	0.000765	0.000800	0.000700	0.000700	-12.500%	6,320,224	-85.714%
2022-10-10	0.000800	0.000800	0.000700	0.000800	0.000%	24,364,000	-87.500%
2022-10-07	0.000800	0.000800	0.000700	0.000800	0.000%	32,465,069	-87.500%
2022-10-06	0.000800	0.000800	0.000700	0.000800	0.000%	11,425,501	-87.500%
2022-10-05	0.000800	0.000800	0.000700	0.000800	0.000%	12,154,075	-87.500%
2022-10-04	0.000800	0.000850	0.000700	0.000800	0.000%	78,991,380	-87.500%
2022-10-03	0.000800	0.000850	0.000700	0.000800	0.000%	16,482,979	-87.500%
2022-09-30	0.000800	0.000900	0.000700	0.000800	0.000%	29,303,942	-87.500%
2022-09-29	0.000800	0.000800	0.000700	0.000800	+4.575%	11,251,198	-87.500%
2022-09-28	0.000800	0.000850	0.000700	0.000765	-4.375%	22,214,664	-86.928%
2022-09-27	0.000800	0.000808	0.000700	0.000800	+6.667%	11,834,297	-87.500%
2022-09-26	0.000800	0.000900	0.000700	0.000750	-16.667%	16,137,261	-86.667%
2022-09-23	0.000800	0.000900	0.000700	0.000900	0.000%	21,368,269	-88.889%
2022-09-22	0.000800	0.000900	0.000800	0.000900	+12.500%	9,197,777	-88.889%
2022-09-21	0.000900	0.000900	0.000800	0.000800	-3.614%	3,131,110	-87.500%
2022-09-20	0.000900	0.000900	0.000792	0.000830	-7.778%	23,101,982	-87.952%
2022-09-19	0.000800	0.000900	0.000700	0.000900	+12.500%	27,376,216	-88.889%
2022-09-16	0.000750	0.000900	0.000700	0.000800	0.000%	48,187,185	-87.500%
2022-09-15	0.000750	0.000800	0.000700	0.000800	0.000%	1,857,793	-87.500%
2022-09-14	0.000600	0.000800	0.000600	0.000800	0.000%	17,052,312	-87.500%
2022-09-13	0.000800	0.000800	0.000700	0.000800	+14.286%	15,204,566	-87.500%
2022-09-12	0.000700	0.000800	0.000600	0.000700	0.000%	46,662,351	-85.714%
2022-09-09	0.000700	0.000750	0.000600	0.000700	-6.667%	83,638,132	-85.714%
2022-09-08	0.000700	0.000800	0.000700	0.000750	0.000%	14,122,310	-86.667%
2022-09-07	0.000600	0.000850	0.000600	0.000750	0.000%	32,555,639	-86.667%
2022-09-06	0.000800	0.000800	0.000700	0.000750	-6.250%	15,067,646	-86.667%
2022-09-02	0.000800	0.000900	0.000700	0.000800	+6.667%	15,153,251	-87.500%
2022-09-01	0.000600	0.000800	0.000600	0.000750	-6.250%	76,459,856	-86.667%
2022-08-31	0.000900	0.000900	0.000700	0.000800	0.000%	61,222,658	-87.500%
2022-08-30	0.000900	0.000900	0.000700	0.000800	0.000%	70,456,136	-87.500%
2022-08-29	0.000800	0.000900	0.000800	0.000800	-3.614%	52,376,000	-87.500%
2022-08-26	0.000800	0.000900	0.000800	0.000830	-7.778%	43,404,204	-87.952%
2022-08-25	0.000830	0.000900	0.000800	0.000900	+12.500%	9,355,461	-88.889%
2022-08-24	0.001000	0.001000	0.000800	0.000800	0.000%	12,634,855	-87.500%
2022-08-23	0.001000	0.001000	0.000800	0.000800	0.000%	13,781,969	-87.500%
2022-08-22	0.000800	0.001000	0.000800	0.000800	-5.882%	9,073,463	-87.500%
2022-08-19	0.000800	0.000900	0.000800	0.000850	-5.556%	75,698,022	-88.235%
2022-08-18	0.000900	0.000900	0.000800	0.000900	0.000%	15,506,626	-88.889%
2022-08-17	0.001000	0.001000	0.000800	0.000900	0.000%	13,537,153	-88.889%
2022-08-16	0.001000	0.001000	0.000800	0.000900	-5.263%	35,925,820	-88.889%
2022-08-15	0.000900	0.001000	0.000900	0.000950	+5.556%	35,330,749	-89.474%
2022-08-12	0.001000	0.001000	0.000900	0.000900	0.000%	43,793,445	-88.889%
2022-08-11	0.001000	0.001100	0.000800	0.000900	-10.000%	316,779,170	-88.889%
2022-08-10	0.001100	0.001200	0.001000	0.001000	-9.091%	45,845,150	-90.000%
2022-08-09	0.001000	0.001100	0.001000	0.001100	+10.000%	28,935,796	-90.909%
2022-08-08	0.001100	0.001200	0.000950	0.001000	-9.091%	80,615,545	-90.000%
2022-08-05	0.001000	0.001100	0.000900	0.001100	+4.762%	30,685,776	-90.909%
2022-08-04	0.000900	0.001100	0.000900	0.001050	-4.545%	28,492,201	-90.476%
2022-08-03	0.001000	0.001100	0.001000	0.001100	0.000%	15,244,871	-90.909%
2022-08-02	0.001200	0.001200	0.000900	0.001100	-8.333%	33,781,861	-90.909%
2022-08-01	0.001200	0.001200	0.001000	0.001200	+14.286%	38,763,396	-91.667%
2022-07-29	0.001100	0.001100	0.001000	0.001050	-4.545%	41,915,984	-90.476%
2022-07-28	0.001000	0.001100	0.000900	0.001100	+10.000%	40,373,607	-90.909%
2022-07-27	0.000900	0.001000	0.000900	0.001000	0.000%	33,263,813	-90.000%
2022-07-26	0.001000	0.001000	0.000900	0.001000	0.000%	36,135,892	-90.000%
2022-07-25	0.001000	0.001100	0.000950	0.001000	-9.091%	33,324,005	-90.000%
2022-07-22	0.000900	0.001100	0.000900	0.001100	+10.000%	56,206,618	-90.909%
2022-07-21	0.000900	0.001000	0.000900	0.001000	0.000%	19,267,513	-90.000%
2022-07-20	0.000900	0.001000	0.000900	0.001000	+11.111%	15,032,654	-90.000%
2022-07-19	0.001000	0.001000	0.000900	0.000900	-10.000%	43,686,992	-88.889%
2022-07-18	0.001000	0.001000	0.000900	0.001000	+3.627%	19,675,579	-90.000%
2022-07-15	0.001100	0.001100	0.000900	0.000965	-3.500%	10,255,068	-89.637%
2022-07-14	0.001200	0.001200	0.001000	0.001000	-9.091%	14,138,846	-90.000%
2022-07-13	0.000835	0.001200	0.000800	0.001100	+29.412%	254,796,311	-90.909%
2022-07-12	0.000900	0.000900	0.000800	0.000850	0.000%	54,157,475	-88.235%
2022-07-11	0.000900	0.000900	0.000800	0.000850	0.000%	5,814,974	-88.235%
2022-07-08	0.000800	0.000900	0.000800	0.000850	+6.250%	13,400,658	-88.235%
2022-07-07	0.000900	0.000900	0.000800	0.000800	-5.882%	16,993,716	-87.500%
2022-07-06	0.000900	0.000900	0.000800	0.000850	+6.250%	21,165,254	-88.235%
2022-07-05	0.000900	0.000900	0.000800	0.000800	-11.111%	9,290,908	-87.500%
2022-07-01	0.000850	0.000900	0.000750	0.000900	+5.882%	123,843,869	-88.889%
2022-06-30	0.000800	0.000900	0.000800	0.000850	0.000%	15,704,212	-88.235%
2022-06-29	0.000900	0.000900	0.000800	0.000850	-5.556%	13,259,975	-88.235%
2022-06-28	0.000900	0.000900	0.000800	0.000900	0.000%	36,594,160	-88.889%
2022-06-27	0.000800	0.000900	0.000800	0.000900	0.000%	27,101,496	-88.889%
2022-06-24	0.001000	0.001000	0.000800	0.000900	0.000%	17,903,191	-88.889%
2022-06-23	0.001000	0.001000	0.000800	0.000900	-10.000%	72,144,072	-88.889%
2022-06-22	0.001000	0.001000	0.000800	0.001000	+11.111%	72,051,758	-90.000%
2022-06-21	0.001000	0.001000	0.000800	0.000900	-10.000%	25,247,300	-88.889%
2022-06-17	0.001000	0.001000	0.000800	0.001000	+5.263%	77,138,884	-90.000%
2022-06-16	0.000800	0.000950	0.000800	0.000950	+14.458%	73,493,846	-89.474%
2022-06-15	0.000800	0.001000	0.000800	0.000830	-12.632%	62,891,122	-87.952%
2022-06-14	0.001000	0.001000	0.000800	0.000950	-5.000%	87,541,933	-89.474%
2022-06-13	0.001000	0.001100	0.000900	0.001000	-9.091%	138,065,785	-90.000%
2022-06-10	0.001100	0.001100	0.001000	0.001100	+4.762%	13,576,371	-90.909%
2022-06-09	0.001065	0.001100	0.001000	0.001050	+1.942%	22,924,038	-90.476%
2022-06-08	0.001000	0.001100	0.001000	0.001030	-1.905%	33,675,770	-90.291%
2022-06-07	0.001000	0.001100	0.001000	0.001050	+5.000%	11,414,217	-90.476%
2022-06-06	0.001000	0.001100	0.001000	0.001000	-9.091%	134,362,802	-90.000%
2022-06-03	0.001100	0.001100	0.001000	0.001100	+10.000%	38,491,170	-90.909%
2022-06-02	0.001100	0.001100	0.001000	0.001000	-9.091%	36,022,054	-90.000%
2022-06-01	0.001000	0.001100	0.001000	0.001100	-4.348%	23,928,106	-90.909%
2022-05-31	0.001200	0.001200	0.001100	0.001150	-4.167%	6,905,026	-91.304%
2022-05-27	0.001100	0.001250	0.001100	0.001200	0.000%	22,003,665	-91.667%
2022-05-26	0.001200	0.001200	0.001100	0.001200	+4.348%	35,130,470	-91.667%
2022-05-25	0.001100	0.001200	0.001100	0.001150	+1.770%	11,733,534	-91.304%
2022-05-24	0.001000	0.001200	0.001000	0.001130	-5.833%	42,221,397	-91.150%
2022-05-23	0.001200	0.001200	0.001000	0.001200	0.000%	82,989,621	-91.667%
2022-05-20	0.001200	0.001300	0.001100	0.001200	0.000%	45,655,187	-91.667%
2022-05-19	0.001200	0.001200	0.001100	0.001200	0.000%	32,211,726	-91.667%
2022-05-18	0.001200	0.001300	0.001100	0.001200	0.000%	95,888,482	-91.667%
2022-05-17	0.001100	0.001200	0.001000	0.001200	+20.000%	172,131,622	-91.667%
2022-05-16	0.001000	0.001100	0.001000	0.001000	-9.091%	37,395,047	-90.000%
2022-05-13	0.001100	0.001100	0.001000	0.001100	0.000%	36,785,652	-90.909%
2022-05-12	0.001100	0.001150	0.001000	0.001100	-8.333%	42,110,741	-90.909%
2022-05-11	0.001200	0.001200	0.001100	0.001200	0.000%	54,063,951	-91.667%
2022-05-10	0.001100	0.001200	0.001000	0.001200	+9.091%	51,331,477	-91.667%
2022-05-09	0.001000	0.001100	0.001000	0.001100	+3.286%	27,633,454	-90.909%
2022-05-06	0.001200	0.001200	0.001000	0.001065	-11.250%	34,887,836	-90.610%
2022-05-05	0.001200	0.001200	0.001100	0.001200	0.000%	41,981,152	-91.667%
2022-05-04	0.001100	0.001200	0.001000	0.001200	+9.091%	43,579,946	-91.667%
2022-05-03	0.001100	0.001200	0.001050	0.001100	-4.348%	41,246,512	-90.909%
2022-05-02	0.001100	0.001200	0.001000	0.001150	0.000%	30,196,354	-91.304%
2022-04-29	0.001150	0.001200	0.001100	0.001150	-4.167%	45,980,459	-91.304%
2022-04-28	0.001200	0.001200	0.001100	0.001200	0.000%	32,656,082	-91.667%
2022-04-27	0.001200	0.001200	0.001100	0.001200	+9.091%	43,262,961	-91.667%
2022-04-26	0.001300	0.001300	0.001000	0.001100	-15.385%	165,964,964	-90.909%
2022-04-25	0.001400	0.001400	0.001100	0.001300	-3.704%	203,938,061	-92.308%
2022-04-22	0.001400	0.001400	0.001300	0.001350	0.000%	57,311,526	-92.593%
2022-04-21	0.001400	0.001400	0.001200	0.001350	-3.571%	74,791,380	-92.593%
2022-04-20	0.001500	0.001550	0.001200	0.001400	-6.667%	147,386,543	-92.857%
2022-04-19	0.001500	0.001500	0.001300	0.001500	+7.143%	54,358,067	-93.333%
2022-04-18	0.001400	0.001600	0.001300	0.001400	0.000%	145,773,407	-92.857%
2022-04-14	0.001300	0.001400	0.001300	0.001400	+7.692%	13,150,000	-92.857%
2022-04-13	0.001400	0.001400	0.001300	0.001300	0.000%	78,593,387	-92.308%
2022-04-12	0.001300	0.001400	0.001200	0.001300	-3.704%	81,271,776	-92.308%
2022-04-11	0.001400	0.001500	0.001300	0.001350	-10.000%	87,815,612	-92.593%
2022-04-08	0.001500	0.001500	0.001400	0.001500	+7.143%	48,322,803	-93.333%
2022-04-07	0.001500	0.001600	0.001400	0.001400	-6.667%	201,968,170	-92.857%
2022-04-06	0.001600	0.001600	0.001400	0.001500	0.000%	65,287,213	-93.333%
2022-04-05	0.001500	0.001600	0.001400	0.001500	0.000%	198,785,672	-93.333%
2022-04-04	0.001500	0.001550	0.001300	0.001500	0.000%	141,469,438	-93.333%
2022-04-01	0.001700	0.001700	0.001400	0.001500	-11.765%	245,974,146	-93.333%
2022-03-31	0.001450	0.001700	0.001450	0.001700	+3.030%	110,447,399	-94.118%
2022-03-30	0.001600	0.001700	0.001500	0.001650	-2.941%	111,189,874	-93.939%
2022-03-29	0.001700	0.001800	0.001500	0.001700	0.000%	158,128,305	-94.118%
2022-03-28	0.002000	0.002000	0.001500	0.001700	0.000%	263,466,996	-94.118%
2022-03-25	0.001800	0.001930	0.001600	0.001700	0.000%	300,161,434	-94.118%
2022-03-24	0.001600	0.001750	0.001500	0.001700	+6.250%	294,526,270	-94.118%
2022-03-23	0.001600	0.001600	0.001400	0.001600	+3.226%	229,685,065	-93.750%
2022-03-22	0.001500	0.001600	0.001400	0.001550	+3.333%	165,826,073	-93.548%
2022-03-21	0.001400	0.001500	0.001300	0.001500	+7.143%	267,012,447	-93.333%
2022-03-18	0.001400	0.001500	0.001300	0.001400	+7.692%	197,075,508	-92.857%
2022-03-17	0.001400	0.001400	0.001300	0.001300	-7.143%	47,585,115	-92.308%
2022-03-16	0.001400	0.001400	0.001200	0.001400	0.000%	35,785,174	-92.857%
2022-03-15	0.001300	0.001400	0.001200	0.001400	0.000%	119,936,528	-92.857%
2022-03-14	0.001400	0.001400	0.001300	0.001400	+3.704%	128,757,763	-92.857%
2022-03-11	0.001400	0.001500	0.001200	0.001350	+3.846%	402,252,203	-92.593%
2022-03-10	0.001300	0.001400	0.001200	0.001300	0.000%	108,710,334	-92.308%
2022-03-09	0.001400	0.001400	0.001200	0.001300	-7.143%	78,158,901	-92.308%
2022-03-08	0.001200	0.001450	0.001150	0.001400	+16.667%	210,834,031	-92.857%
2022-03-07	0.001200	0.001300	0.001100	0.001200	0.000%	74,977,670	-91.667%
2022-03-04	0.001200	0.001200	0.001100	0.001200	+4.348%	63,361,225	-91.667%
2022-03-03	0.001100	0.001200	0.001100	0.001150	-4.167%	27,212,493	-91.304%
2022-03-02	0.001100	0.001200	0.001100	0.001200	+4.348%	31,163,698	-91.667%
2022-03-01	0.001200	0.001200	0.001100	0.001150	-4.167%	66,095,497	-91.304%
2022-02-28	0.001400	0.001400	0.001100	0.001200	-7.692%	125,064,084	-91.667%
2022-02-25	0.001200	0.001350	0.001100	0.001300	+13.043%	74,233,177	-92.308%

.dark-mode .DDxTlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDxTlB{ color: #333333; background-color: white; border: 2px solid #333333; }BRYYFAMANI GOLD LTD ORDstock OTC

BRYYF
AMANI GOLD LTD ORD
stock OTC