Dark

BRYN
BRYN RESOURCES INC
stock OTC

Inactive

May 15, 2024

0.0081USD0.000%(0.0000)575,001

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-15	0.008000	0.008100	0.005100	0.008100	0.000%	575,001	0.000%
2024-05-09	0.008000	0.008100	0.008000	0.008100	-27.936%	111,541	0.000%
2024-05-08	0.011240	0.011240	0.011240	0.011240	+49.867%	1,700	-27.936%
2024-05-03	0.007500	0.007500	0.007500	0.007500	-16.667%	47,000	+8.000%
2024-05-02	0.009000	0.012240	0.009000	0.009000	+20.000%	108,000	-10.000%
2024-05-01	0.010000	0.010000	0.007500	0.007500	-5.063%	61,400	+8.000%
2024-04-26	0.019000	0.029000	0.007900	0.007900	+6.757%	142,931	+2.532%
2024-04-25	0.007400	0.007400	0.007400	0.007400	-78.797%	25,000	+9.459%
2024-04-24	0.009900	0.034900	0.009900	0.034900	+252.525%	50,000	-76.791%
2024-04-08	0.009900	0.009900	0.009900	0.009900	+20.732%	1,500	-18.182%
2024-04-03	0.011000	0.011000	0.008200	0.008200	+12.329%	7,893	-1.220%
2024-03-28	0.007300	0.007300	0.007300	0.007300	+2.817%	160	+10.959%
2024-03-21	0.007100	0.007100	0.007100	0.007100	-21.460%	10,000	+14.085%
2024-03-14	0.009040	0.009040	0.009040	0.009040	+11.605%	114	-10.398%
2024-03-13	0.008100	0.008100	0.008100	0.008100	-10.000%	1,698	0.000%
2024-02-27	0.009600	0.009600	0.009000	0.009000	-10.000%	20,000	-10.000%
2024-02-26	0.008400	0.010000	0.006400	0.010000	+8.814%	115,000	-19.000%
2024-02-22	0.009190	0.009190	0.009190	0.009190	+2.567%	105	-11.861%
2024-02-21	0.008960	0.008960	0.008960	0.008960	-2.503%	300	-9.598%
2024-02-16	0.009190	0.009190	0.009190	0.009190	0.000%	6,100	-11.861%
2024-02-09	0.009190	0.009190	0.009190	0.009190	+9.405%	6,818	-11.861%
2024-01-30	0.008400	0.008400	0.008400	0.008400	0.000%	5,013	-3.571%
2024-01-29	0.008400	0.008880	0.008400	0.008400	0.000%	7,520	-3.571%
2024-01-24	0.008400	0.008400	0.008400	0.008400	-4.437%	10,000	-3.571%
2024-01-16	0.008200	0.008790	0.008200	0.008790	-10.671%	1,850	-7.850%
2024-01-09	0.008200	0.009840	0.008200	0.009840	+5.184%	43,500	-17.683%
2023-12-26	0.009355	0.009355	0.009355	0.009355	-6.450%	2,000	-13.415%
2023-12-19	0.009375	0.010500	0.008000	0.010000	+17.647%	129,100	-19.000%
2023-12-18	0.008500	0.008500	0.008500	0.008500	0.000%	4,545	-4.706%
2023-12-07	0.008500	0.008500	0.008500	0.008500	-19.048%	209	-4.706%
2023-11-29	0.008500	0.011250	0.008500	0.010500	+5.000%	130,000	-22.857%
2023-11-28	0.008000	0.010000	0.008000	0.010000	+25.000%	84,850	-19.000%
2023-11-27	0.009000	0.009000	0.008000	0.008000	-11.111%	37,000	+1.250%
2023-11-20	0.009000	0.009000	0.009000	0.009000	0.000%	104	-10.000%
2023-11-17	0.009000	0.009000	0.009000	0.009000	-10.000%	500	-10.000%
2023-11-10	0.009000	0.010000	0.009000	0.010000	0.000%	40,000	-19.000%
2023-11-06	0.008250	0.010000	0.008250	0.010000	+11.111%	200,135	-19.000%
2023-11-01	0.009100	0.009100	0.007000	0.009000	+9.756%	315,000	-10.000%
2023-10-31	0.009100	0.009100	0.008200	0.008200	+1.235%	32,000	-1.220%
2023-10-24	0.008100	0.008100	0.008100	0.008100	-10.000%	2,000	0.000%
2023-10-23	0.009000	0.009000	0.009000	0.009000	+11.111%	50,000	-10.000%
2023-10-18	0.008100	0.008100	0.008100	0.008100	-0.491%	7,500	0.000%
2023-10-17	0.008250	0.008250	0.008140	0.008140	-7.500%	15,700	-0.491%
2023-10-16	0.007500	0.008800	0.007500	0.008800	-12.000%	1,601	-7.955%
2023-10-11	0.007500	0.010000	0.006400	0.010000	-4.762%	96,359	-19.000%
2023-10-04	0.007500	0.010500	0.007500	0.010500	+5.000%	50,198	-22.857%
2023-10-03	0.007500	0.010000	0.007500	0.010000	+3.093%	50,100	-19.000%
2023-09-29	0.009000	0.009700	0.009000	0.009700	+43.704%	100,000	-16.495%
2023-09-27	0.006750	0.006750	0.006750	0.006750	+20.536%	22,659	+20.000%
2023-09-26	0.005100	0.005600	0.005100	0.005600	+12.000%	200,198	+44.643%
2023-09-25	0.007500	0.007500	0.005000	0.005000	-41.860%	210,000	+62.000%
2023-09-22	0.008600	0.008600	0.008600	0.008600	0.000%	500	-5.814%
2023-09-20	0.008600	0.008600	0.008600	0.008600	-0.578%	3,763	-5.814%
2023-09-12	0.008650	0.008650	0.008650	0.008650	0.000%	610	-6.358%
2023-09-11	0.008650	0.008650	0.008650	0.008650	+15.333%	1,000	-6.358%
2023-09-08	0.008650	0.008650	0.007500	0.007500	-13.295%	414,700	+8.000%
2023-09-07	0.008650	0.008650	0.008650	0.008650	-13.500%	500	-6.358%
2023-09-05	0.010000	0.010000	0.010000	0.010000	+20.192%	1,000	-19.000%
2023-08-31	0.008800	0.008800	0.008320	0.008320	+8.052%	17,000	-2.644%
2023-08-30	0.009350	0.009350	0.007700	0.007700	-2.532%	20,100	+5.195%
2023-08-28	0.007700	0.007900	0.007700	0.007900	-15.508%	20,160	+2.532%
2023-08-09	0.009350	0.009350	0.009350	0.009350	-15.000%	600	-13.369%
2023-07-28	0.011000	0.011000	0.011000	0.011000	0.000%	6,818	-26.364%
2023-07-25	0.011000	0.011000	0.011000	0.011000	0.000%	2,600	-26.364%
2023-07-20	0.009850	0.011000	0.009850	0.011000	+42.857%	60,106	-26.364%
2023-07-19	0.007700	0.007700	0.007700	0.007700	-22.222%	833	+5.195%
2023-07-17	0.007500	0.012500	0.007500	0.009900	+32.000%	807,500	-18.182%
2023-07-13	0.008500	0.008500	0.007500	0.007500	-1.316%	59,738	+8.000%
2023-07-06	0.007600	0.007600	0.007600	0.007600	0.000%	400	+6.579%
2023-06-20	0.007600	0.007600	0.007600	0.007600	-10.588%	200	+6.579%
2023-06-15	0.008500	0.008500	0.008500	0.008500	0.000%	5,500	-4.706%
2023-06-08	0.008500	0.008500	0.008500	0.008500	0.000%	1,650	-4.706%
2023-06-02	0.008500	0.008500	0.008500	0.008500	0.000%	1,500	-4.706%
2023-05-30	0.008500	0.008500	0.008500	0.008500	0.000%	418	-4.706%
2023-05-25	0.007600	0.008500	0.007600	0.008500	0.000%	21,149	-4.706%
2023-05-19	0.008500	0.008500	0.008500	0.008500	+0.592%	1,001	-4.706%
2023-05-18	0.007500	0.008450	0.007500	0.008450	+12.667%	35,000	-4.142%
2023-05-16	0.008420	0.008420	0.007500	0.007500	-13.295%	25,000	+8.000%
2023-05-15	0.008650	0.008650	0.008650	0.008650	+15.333%	5,000	-6.358%
2023-05-11	0.007500	0.007500	0.007500	0.007500	-14.286%	63,541	+8.000%
2023-05-03	0.008750	0.008750	0.008750	0.008750	+6.061%	10,000	-7.429%
2023-05-02	0.008250	0.008250	0.008250	0.008250	-5.714%	70,000	-1.818%
2023-05-01	0.007500	0.008750	0.007500	0.008750	+8.025%	14,015	-7.429%
2023-04-28	0.008950	0.008950	0.008100	0.008100	+1.250%	19,600	0.000%
2023-04-27	0.008900	0.009250	0.008000	0.008000	-14.667%	62,876	+1.250%
2023-04-26	0.009500	0.011200	0.008100	0.009375	+17.188%	612,000	-13.600%
2023-04-20	0.008000	0.008000	0.008000	0.008000	0.000%	13,049	+1.250%
2023-04-10	0.009000	0.009000	0.008000	0.008000	0.000%	11,500	+1.250%
2023-04-06	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	+1.250%
2023-04-05	0.008000	0.008000	0.008000	0.008000	-0.621%	10,000	+1.250%
2023-04-04	0.008050	0.008050	0.008050	0.008050	+8.784%	1,300	+0.621%
2023-03-30	0.009900	0.009900	0.007400	0.007400	-8.642%	100,500	+9.459%
2023-03-28	0.009000	0.009000	0.008100	0.008100	-19.000%	67,700	0.000%
2023-03-24	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	-19.000%
2023-03-23	0.009400	0.010000	0.008000	0.010000	+26.582%	1,032,000	-19.000%
2023-03-22	0.008800	0.008800	0.007900	0.007900	0.000%	140,001	+2.532%
2023-03-17	0.008200	0.008200	0.007900	0.007900	-1.250%	85,000	+2.532%
2023-03-15	0.009300	0.009300	0.008000	0.008000	-20.000%	139,000	+1.250%
2023-03-03	0.008800	0.010900	0.008800	0.010000	+24.224%	680,015	-19.000%
2023-03-01	0.008050	0.008050	0.008050	0.008050	+3.205%	19,000	+0.621%
2023-02-24	0.007878	0.007878	0.007800	0.007800	0.000%	2,000	+3.846%
2023-02-23	0.007800	0.007800	0.007800	0.007800	-1.887%	400	+3.846%
2023-02-21	0.007950	0.007950	0.007950	0.007950	+1.923%	5,000	+1.887%
2023-02-16	0.007800	0.008300	0.007800	0.007800	-11.364%	13,845	+3.846%
2023-02-15	0.008000	0.008800	0.007450	0.008800	+10.000%	225,364	-7.955%
2023-02-13	0.008000	0.008000	0.008000	0.008000	+5.263%	10,000	+1.250%
2023-02-09	0.008000	0.008000	0.007100	0.007600	-4.403%	70,000	+6.579%
2023-02-07	0.008800	0.008800	0.007100	0.007950	+11.972%	28,000	+1.887%
2023-02-02	0.009000	0.009000	0.007100	0.007100	-21.111%	214,200	+14.085%
2023-01-31	0.009800	0.013800	0.008350	0.009000	+16.883%	2,147,616	-10.000%
2023-01-23	0.007700	0.007700	0.007700	0.007700	0.000%	1,000	+5.195%
2023-01-13	0.007700	0.007700	0.007700	0.007700	-9.412%	10,121	+5.195%
2023-01-10	0.010000	0.011900	0.007850	0.008500	-15.000%	906,630	-4.706%
2023-01-06	0.010000	0.010000	0.010000	0.010000	+25.000%	10,000	-19.000%
2023-01-05	0.008000	0.008000	0.008000	0.008000	+5.263%	218	+1.250%
2023-01-04	0.007600	0.007600	0.007600	0.007600	0.000%	40,209	+6.579%
2022-12-29	0.008000	0.008800	0.007600	0.007600	-26.923%	11,284	+6.579%
2022-12-28	0.009500	0.010400	0.009500	0.010400	+18.182%	134,991	-22.115%
2022-12-23	0.008800	0.008800	0.008800	0.008800	-12.000%	1,000	-7.955%
2022-12-21	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-19.000%
2022-12-19	0.008700	0.010000	0.008700	0.010000	+21.951%	140,000	-19.000%
2022-12-16	0.008200	0.008200	0.008200	0.008200	-3.529%	60,000	-1.220%
2022-12-14	0.008200	0.010000	0.008200	0.008500	-15.000%	275,000	-4.706%
2022-12-12	0.009500	0.010000	0.009500	0.010000	+11.111%	150,500	-19.000%
2022-12-08	0.008100	0.009000	0.007750	0.009000	+5.882%	866,600	-10.000%
2022-12-02	0.009000	0.009000	0.008000	0.008500	-15.000%	881,000	-4.706%
2022-12-01	0.010000	0.010000	0.010000	0.010000	+8.696%	808,500	-19.000%
2022-11-30	0.009500	0.009500	0.009200	0.009200	+8.235%	40,000	-11.957%
2022-11-28	0.009500	0.009500	0.008500	0.008500	-43.333%	914,400	-4.706%
2022-11-21	0.015000	0.015000	0.015000	0.015000	+4.167%	10,000	-46.000%
2022-11-18	0.014400	0.014400	0.014400	0.014400	+2.857%	100	-43.750%
2022-11-17	0.011000	0.014400	0.010000	0.014000	+27.273%	131,500	-42.143%
2022-11-16	0.009000	0.015900	0.009000	0.011000	+66.667%	1,829,958	-26.364%
2022-11-14	0.006600	0.006600	0.006600	0.006600	-26.667%	100	+22.727%
2022-11-09	0.010200	0.010200	0.009000	0.009000	-23.729%	40,448	-10.000%
2022-11-02	0.009000	0.011800	0.009000	0.011800	+28.317%	18,000	-31.356%
2022-10-31	0.009196	0.009196	0.009196	0.009196	-16.400%	17,134	-11.918%
2022-10-28	0.009700	0.011000	0.009700	0.011000	+13.402%	69,410	-26.364%
2022-10-27	0.009700	0.009700	0.009700	0.009700	-8.577%	3,700	-16.495%
2022-10-26	0.009910	0.010610	0.009910	0.010610	+7.716%	369,286	-23.657%
2022-10-25	0.010000	0.011500	0.009700	0.009850	-1.500%	147,777	-17.766%
2022-10-24	0.010000	0.010000	0.010000	0.010000	+3.093%	11,428	-19.000%
2022-10-21	0.009700	0.009700	0.009700	0.009700	-8.491%	7,000	-16.495%
2022-10-20	0.010600	0.010600	0.010600	0.010600	+9.278%	8,000	-23.585%
2022-10-18	0.010775	0.011850	0.009700	0.009700	-3.010%	10,084	-16.495%
2022-10-04	0.010001	0.010001	0.010001	0.010001	-6.094%	5,714	-19.008%
2022-09-28	0.010650	0.010650	0.010650	0.010650	-9.362%	1,000	-23.944%
2022-09-27	0.012000	0.012000	0.011000	0.011750	-20.608%	714,000	-31.064%
2022-09-23	0.013150	0.014800	0.011400	0.014800	-1.333%	35,542	-45.270%
2022-09-21	0.014500	0.015000	0.014500	0.015000	+25.000%	67,551	-46.000%
2022-09-20	0.013400	0.015200	0.011200	0.012000	-9.774%	295,145	-32.500%
2022-09-19	0.013400	0.013400	0.013300	0.013300	-16.352%	2,785	-39.098%
2022-09-16	0.012900	0.017500	0.012850	0.015900	+6.000%	928,915	-49.057%
2022-09-15	0.008900	0.015000	0.008550	0.015000	+66.667%	1,280,380	-46.000%
2022-09-13	0.009000	0.009000	0.009000	0.009000	-4.255%	10,000	-10.000%
2022-09-12	0.008500	0.009400	0.008500	0.009400	-21.008%	77,830	-13.830%
2022-09-08	0.010250	0.011900	0.010250	0.011900	+40.000%	10,100	-31.933%
2022-09-07	0.008500	0.008500	0.008500	0.008500	0.000%	4,000	-4.706%
2022-09-06	0.008500	0.008500	0.008500	0.008500	-28.571%	100	-4.706%
2022-08-26	0.010000	0.011900	0.010000	0.011900	+46.914%	10,800	-31.933%
2022-08-25	0.011900	0.011900	0.008100	0.008100	-7.376%	30,995	0.000%
2022-08-24	0.008745	0.008745	0.008745	0.008745	+7.963%	7,400	-7.376%
2022-08-23	0.008100	0.008100	0.008100	0.008100	-37.692%	218	0.000%
2022-08-19	0.008100	0.013000	0.008100	0.013000	+44.444%	25,904	-37.692%
2022-08-18	0.009500	0.009500	0.009000	0.009000	-35.252%	90,000	-10.000%
2022-08-16	0.011000	0.013900	0.009750	0.013900	+26.364%	378,500	-41.727%
2022-08-15	0.011000	0.011000	0.011000	0.011000	0.000%	1,392	-26.364%
2022-08-10	0.011000	0.011000	0.011000	0.011000	0.000%	509	-26.364%
2022-08-05	0.011000	0.011000	0.011000	0.011000	-8.333%	100,200	-26.364%
2022-08-03	0.012000	0.013500	0.010000	0.012000	-19.732%	402,500	-32.500%
2022-08-01	0.014950	0.014950	0.014950	0.014950	+6.786%	100	-45.819%
2022-07-28	0.014000	0.014000	0.013000	0.014000	-0.990%	46,483	-42.143%
2022-07-26	0.014140	0.014140	0.014140	0.014140	-16.824%	100	-42.716%
2022-07-25	0.018000	0.018000	0.017000	0.017000	+21.429%	200	-52.353%
2022-07-15	0.014000	0.014000	0.014000	0.014000	0.000%	2,000	-42.143%
2022-06-30	0.014343	0.016450	0.014000	0.014000	0.000%	6,902	-42.143%
2022-06-28	0.014000	0.014140	0.014000	0.014000	0.000%	5,301	-42.143%
2022-06-21	0.014000	0.014000	0.014000	0.014000	-15.152%	1,000	-42.143%
2022-06-09	0.016500	0.016500	0.016500	0.016500	+5.431%	100	-50.909%
2022-06-06	0.014000	0.015650	0.014000	0.015650	+11.786%	6,783	-48.243%
2022-06-02	0.014000	0.014000	0.014000	0.014000	-21.788%	2,232	-42.143%
2022-05-31	0.017900	0.017900	0.017900	0.017900	+19.333%	9,900	-54.749%
2022-05-26	0.014300	0.015000	0.014300	0.015000	0.000%	137,130	-46.000%
2022-05-25	0.016000	0.016000	0.014300	0.015000	-6.250%	79,870	-46.000%
2022-05-24	0.016000	0.016000	0.016000	0.016000	-15.119%	101	-49.375%
2022-05-23	0.018850	0.018850	0.018850	0.018850	+17.813%	170	-57.029%
2022-05-19	0.016000	0.016000	0.016000	0.016000	-15.567%	100	-49.375%
2022-05-17	0.016000	0.018950	0.016000	0.018950	+18.438%	600	-57.256%
2022-05-12	0.017920	0.017920	0.016000	0.016000	+4.575%	250	-49.375%
2022-05-11	0.016000	0.016000	0.015300	0.015300	-36.777%	200	-47.059%
2022-05-10	0.020000	0.024750	0.020000	0.024200	+21.000%	105,405	-66.529%
2022-05-09	0.020000	0.020000	0.020000	0.020000	+18.343%	19,230	-59.500%
2022-05-05	0.016900	0.016900	0.016900	0.016900	-0.588%	15,000	-52.071%
2022-05-04	0.018000	0.018500	0.016900	0.017000	-10.526%	253,900	-52.353%
2022-05-02	0.019000	0.019000	0.019000	0.019000	+5.556%	1,170	-57.368%
2022-04-29	0.020000	0.020000	0.018000	0.018000	-12.195%	53,050	-55.000%
2022-04-28	0.020500	0.020900	0.020500	0.020500	-18.000%	119,275	-60.488%
2022-04-27	0.025000	0.025000	0.025000	0.025000	+25.000%	3,500	-67.600%
2022-04-26	0.020500	0.020500	0.020000	0.020000	-20.000%	20,000	-59.500%
2022-04-22	0.020500	0.026000	0.020400	0.025000	+21.951%	381,820	-67.600%
2022-04-21	0.020500	0.020500	0.020500	0.020500	-4.651%	60,000	-60.488%
2022-04-20	0.021500	0.021500	0.021500	0.021500	-17.939%	60,000	-62.326%
2022-04-19	0.032000	0.032000	0.022000	0.026200	-18.125%	70,000	-69.084%
2022-04-18	0.029700	0.032000	0.029700	0.032000	+45.455%	92,350	-74.688%
2022-04-11	0.022000	0.022000	0.022000	0.022000	0.000%	4,000	-63.182%
2022-04-07	0.022000	0.022000	0.022000	0.022000	-26.667%	200	-63.182%
2022-04-06	0.030000	0.030000	0.030000	0.030000	+11.111%	17,300	-73.000%
2022-04-05	0.028450	0.028450	0.027000	0.027000	-9.850%	14,503	-70.000%
2022-04-04	0.025100	0.029950	0.022000	0.029950	+19.323%	39,100	-72.955%
2022-04-01	0.031500	0.031500	0.025000	0.025100	-28.388%	211,856	-67.729%
2022-03-31	0.024450	0.057000	0.024450	0.035050	+40.763%	2,587,159	-76.890%
2022-03-30	0.023130	0.024900	0.023130	0.024900	+16.084%	17,339	-67.470%
2022-03-24	0.021450	0.021450	0.021450	0.021450	+19.167%	100	-62.238%
2022-03-22	0.018000	0.018000	0.018000	0.018000	0.000%	87,100	-55.000%
2022-03-16	0.019050	0.019050	0.018000	0.018000	-5.512%	25,000	-55.000%
2022-03-10	0.019050	0.019050	0.019050	0.019050	0.000%	150	-57.480%
2022-03-08	0.019050	0.019050	0.019050	0.019050	+5.249%	104	-57.480%
2022-03-07	0.018100	0.018100	0.018100	0.018100	-15.814%	1,000	-55.249%
2022-03-02	0.021500	0.021500	0.021500	0.021500	+7.500%	4,000	-62.326%
2022-02-25	0.020200	0.020200	0.020000	0.020000	-0.990%	43,340	-59.500%
2022-02-24	0.020200	0.020200	0.020200	0.020200	0.000%	10,000	-59.901%
2022-02-22	0.024450	0.024450	0.020200	0.020200	-30.104%	2,500	-59.901%
2022-02-16	0.028900	0.028900	0.028900	0.028900	+7.435%	1,250	-71.972%
2022-02-14	0.024550	0.026900	0.024550	0.026900	+33.168%	6,572	-69.888%
2022-02-11	0.020500	0.020500	0.020200	0.020200	-30.104%	6,201	-59.901%
2022-02-10	0.027900	0.028900	0.027600	0.028900	+20.417%	20,000	-71.972%
2022-02-08	0.024000	0.024000	0.024000	0.024000	+20.000%	1,000	-66.250%
2022-02-07	0.022800	0.022800	0.020000	0.020000	0.000%	50,000	-59.500%
2022-02-04	0.020000	0.020000	0.020000	0.020000	-19.679%	100	-59.500%
2022-02-03	0.020000	0.027900	0.020000	0.024900	-11.071%	2,650	-67.470%
2022-02-02	0.028000	0.028000	0.028000	0.028000	+59.091%	200	-71.071%
2022-01-26	0.017600	0.017600	0.017600	0.017600	-32.046%	2,000	-53.977%
2022-01-24	0.025900	0.025900	0.025900	0.025900	+47.159%	1,000	-68.726%
2022-01-20	0.017600	0.017600	0.017600	0.017600	-29.317%	2,500	-53.977%
2022-01-18	0.025400	0.025800	0.024900	0.024900	+41.477%	162,082	-67.470%
2022-01-12	0.017600	0.017600	0.017600	0.017600	-32.308%	2,000	-53.977%
2022-01-11	0.018800	0.026000	0.017500	0.026000	+38.298%	53,846	-68.846%
2022-01-10	0.022000	0.022000	0.018800	0.018800	-21.667%	164,940	-56.915%
2022-01-07	0.023000	0.025250	0.022900	0.024000	+13.744%	74,474	-66.250%
2022-01-06	0.027500	0.037400	0.019000	0.021100	-35.077%	371,132	-61.611%
2022-01-05	0.032500	0.032500	0.032500	0.032500	+64.141%	3,076	-75.077%
2021-12-31	0.019800	0.019800	0.019800	0.019800	0.000%	10,200	-59.091%

.dark-mode .Cqt5Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cqt5Nk{ color: #333333; background-color: white; border: 2px solid #333333; }BRYNBRYN RESOURCES INCstock OTC

BRYN
BRYN RESOURCES INC
stock OTC