Dark

BRYFF
BRI-CHEM CORP ORD
stock OTC

EOD

Oct 2, 2026

0.1992USD-3.954%(-0.0082)1,000

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.199200	0.199200	0.199200	0.199200	-3.954%	1,000	0.000%
2026-09-30	0.207400	0.207400	0.207400	0.207400	+5.979%	1,000	-3.954%
2026-09-22	0.195700	0.195700	0.195700	0.195700	-5.550%	4,000	+1.788%
2026-09-21	0.200000	0.207200	0.173500	0.207200	+6.804%	236,043	-3.861%
2026-09-18	0.194000	0.194000	0.194000	0.194000	-2.070%	3,800	+2.680%
2026-09-17	0.198100	0.198100	0.198100	0.198100	-15.378%	16,300	+0.555%
2026-08-24	0.234100	0.234100	0.234100	0.234100	+29.911%	100	-14.908%
2026-08-19	0.180200	0.180200	0.180200	0.180200	-20.826%	15,500	+10.544%
2026-08-13	0.227600	0.227600	0.227600	0.227600	-10.492%	2,000	-12.478%
2026-08-11	0.254280	0.254280	0.254280	0.254280	+4.237%	18,500	-21.661%
2026-08-05	0.243945	0.243945	0.243945	0.243945	+9.050%	100	-18.342%
2026-06-25	0.223700	0.223700	0.223700	0.223700	-11.054%	290	-10.952%
2026-06-24	0.251500	0.251500	0.251500	0.251500	-6.540%	2,500	-20.795%
2026-06-17	0.267700	0.276500	0.267700	0.269100	-2.676%	1,500	-25.975%
2026-06-16	0.276500	0.276500	0.276500	0.276500	-4.491%	9,000	-27.957%
2026-06-15	0.290500	0.290500	0.289500	0.289500	+1.650%	3,090	-31.192%
2026-06-11	0.284800	0.284800	0.284800	0.284800	-6.208%	4,479	-30.056%
2026-06-10	0.303650	0.303650	0.303650	0.303650	+9.843%	290	-34.398%
2026-06-08	0.369900	0.369900	0.276440	0.276440	-5.909%	15,290	-27.941%
2026-05-29	0.293800	0.293800	0.293800	0.293800	+1.310%	500	-32.199%
2026-05-26	0.290000	0.290000	0.290000	0.290000	-3.333%	4,000	-31.310%
2026-05-22	0.302900	0.302900	0.300000	0.300000	0.000%	5,500	-33.600%
2026-05-21	0.300000	0.300000	0.300000	0.300000	0.000%	500	-33.600%
2026-05-19	0.300000	0.300000	0.300000	0.300000	0.000%	12,000	-33.600%
2026-05-15	0.300000	0.300000	0.300000	0.300000	+9.012%	500	-33.600%
2026-05-08	0.275200	0.275200	0.275200	0.275200	-1.588%	1,000	-27.616%
2026-04-29	0.279640	0.279640	0.279640	0.279640	+50.263%	250	-28.766%
2026-04-13	0.190000	0.190000	0.186100	0.186100	+6.343%	44,000	+7.039%
2026-04-02	0.175000	0.175000	0.175000	0.175000	-8.271%	4,800	+13.829%
2026-04-01	0.190780	0.190780	0.190780	0.190780	+11.307%	3,200	+4.413%
2026-03-27	0.215625	0.215625	0.171400	0.171400	-14.300%	4,800	+16.219%
2026-03-26	0.171200	0.200000	0.171200	0.200000	-4.077%	23,200	-0.400%
2026-02-05	0.198000	0.208500	0.198000	0.208500	+4.250%	9,000	-4.460%
2026-02-03	0.200000	0.200000	0.200000	0.200000	+4.330%	1,500	-0.400%
2026-01-28	0.191700	0.191700	0.191700	0.191700	+12.765%	4,000	+3.912%
2026-01-23	0.170000	0.170000	0.170000	0.170000	-5.556%	500	+17.176%
2026-01-15	0.180000	0.180000	0.180000	0.180000	+3.830%	8,003	+10.667%
2026-01-14	0.184000	0.184000	0.170000	0.173360	+0.440%	24,000	+14.905%
2026-01-02	0.172600	0.172600	0.172600	0.172600	+21.807%	2,000	+15.411%
2025-12-29	0.141700	0.141700	0.141700	0.141700	-4.127%	4,800	+40.579%
2025-12-26	0.147800	0.147800	0.147800	0.147800	-1.729%	5,000	+34.777%
2025-12-22	0.151300	0.151300	0.150400	0.150400	-3.590%	12,500	+32.447%
2025-12-19	0.156000	0.156000	0.156000	0.156000	-4.994%	15,000	+27.692%
2025-12-17	0.164200	0.164200	0.164200	0.164200	-12.117%	2,000	+21.315%
2025-12-12	0.180000	0.187500	0.180000	0.186840	+9.327%	48,734	+6.615%
2025-12-11	0.170900	0.170900	0.170900	0.170900	-5.056%	1,001	+16.559%
2025-12-08	0.180000	0.180000	0.180000	0.180000	+3.806%	25,600	+10.667%
2025-12-05	0.173400	0.173400	0.173400	0.173400	-3.667%	1,625	+14.879%
2025-12-04	0.180000	0.180000	0.180000	0.180000	+1.868%	2,700	+10.667%
2025-12-02	0.176500	0.176700	0.176500	0.176700	+3.941%	1,220	+12.733%
2025-11-12	0.170000	0.170000	0.170000	0.170000	0.000%	31,000	+17.176%
2025-11-05	0.170000	0.170000	0.170000	0.170000	-12.821%	30,000	+17.176%
2025-10-30	0.170000	0.195000	0.170000	0.195000	+0.515%	30,015	+2.154%
2025-10-24	0.194000	0.194000	0.194000	0.194000	+14.118%	2,000	+2.680%
2025-10-21	0.170000	0.170000	0.170000	0.170000	-10.526%	6,000	+17.176%
2025-10-16	0.199900	0.200000	0.183560	0.190000	+5.556%	13,000	+4.842%
2025-10-14	0.180000	0.180000	0.180000	0.180000	-5.263%	3,000	+10.667%
2025-10-10	0.191500	0.191500	0.190000	0.190000	0.000%	1,500	+4.842%
2025-10-09	0.190000	0.190000	0.190000	0.190000	-1.860%	3,000	+4.842%
2025-10-07	0.193600	0.193600	0.193600	0.193600	+1.895%	900	+2.893%
2025-10-06	0.190000	0.190000	0.190000	0.190000	-7.999%	4,560	+4.842%
2025-09-29	0.206520	0.206520	0.206520	0.206520	+15.697%	6,000	-3.544%
2025-09-04	0.216950	0.220795	0.178500	0.178500	-8.789%	6,000	+11.597%
2025-09-03	0.200600	0.200600	0.195700	0.195700	-2.150%	6,400	+1.788%
2025-08-28	0.209800	0.209800	0.200000	0.200000	0.000%	10,100	-0.400%
2025-08-27	0.200000	0.200000	0.200000	0.200000	-5.571%	6,500	-0.400%
2025-08-25	0.201980	0.211800	0.201980	0.211800	-4.379%	1,001	-5.949%
2025-08-19	0.221500	0.221500	0.221500	0.221500	-9.813%	1,000	-10.068%
2025-07-29	0.245600	0.300000	0.245600	0.245600	-0.041%	42,000	-18.893%
2025-07-22	0.245700	0.245700	0.245700	0.245700	+24.185%	1,300	-18.926%
2025-07-16	0.197850	0.197850	0.197850	0.197850	+31.900%	5,000	+0.682%
2025-06-18	0.150000	0.150000	0.150000	0.150000	-6.890%	2,341	+32.800%
2025-06-13	0.151000	0.161100	0.151000	0.161100	-10.500%	29,000	+23.650%
2025-06-10	0.180000	0.180000	0.180000	0.180000	+20.000%	10,000	+10.667%
2025-05-29	0.150000	0.150000	0.150000	0.150000	-16.107%	100	+32.800%
2025-05-15	0.178800	0.178800	0.178800	0.178800	-10.331%	1,390	+11.409%
2025-05-08	0.199400	0.199400	0.199400	0.199400	+4.180%	500	-0.100%
2025-04-24	0.180250	0.191400	0.180250	0.191400	-18.553%	6,000	+4.075%
2025-04-22	0.235000	0.235000	0.235000	0.235000	+2.174%	2,500	-15.234%
2025-04-21	0.230000	0.230000	0.230000	0.230000	+3.371%	2,500	-13.391%
2025-04-17	0.222500	0.222500	0.222500	0.222500	-9.258%	4,500	-10.472%
2025-04-16	0.222500	0.245200	0.222500	0.245200	+11.177%	47,000	-18.760%
2025-04-15	0.210000	0.220550	0.210000	0.220550	+5.526%	10,000	-9.680%
2025-04-07	0.209000	0.209000	0.209000	0.209000	-13.708%	200	-4.689%
2025-03-25	0.242200	0.242200	0.242200	0.242200	+11.101%	341	-17.754%
2025-03-14	0.218000	0.218000	0.218000	0.218000	-26.102%	341	-8.624%
2025-03-12	0.295000	0.295000	0.295000	0.295000	+25.532%	341	-32.475%
2025-03-10	0.235000	0.235000	0.235000	0.235000	-2.409%	1,900	-15.234%
2025-03-07	0.240800	0.240800	0.240800	0.240800	+2.468%	400	-17.276%
2025-03-06	0.235000	0.235000	0.235000	0.235000	0.000%	500	-15.234%
2025-03-04	0.318400	0.318400	0.235000	0.235000	0.000%	800	-15.234%
2025-03-03	0.235000	0.235000	0.235000	0.235000	+1.466%	60,180	-15.234%
2025-02-27	0.231605	0.231605	0.231605	0.231605	-4.335%	30,000	-13.991%
2025-02-26	0.242100	0.242100	0.242100	0.242100	-5.282%	5,000	-17.720%
2025-02-25	0.255600	0.255600	0.255600	0.255600	+17.221%	100	-22.066%
2025-02-24	0.218150	0.218150	0.218050	0.218050	+26.333%	16,350	-8.645%
2025-02-18	0.172600	0.172600	0.172600	0.172600	-30.960%	375	+15.411%
2025-02-13	0.250000	0.250000	0.250000	0.250000	0.000%	5,000	-20.320%
2025-02-11	0.250000	0.250000	0.250000	0.250000	0.000%	3,500	-20.320%
2025-02-10	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-20.320%
2025-02-07	0.250000	0.250000	0.250000	0.250000	0.000%	3,000	-20.320%
2025-02-06	0.250000	0.250000	0.250000	0.250000	0.000%	5,000	-20.320%
2025-02-04	0.250000	0.250000	0.250000	0.250000	0.000%	15,000	-20.320%
2025-02-03	0.250000	0.257000	0.250000	0.250000	0.000%	16,500	-20.320%
2025-01-31	0.250000	0.250000	0.250000	0.250000	0.000%	2,500	-20.320%
2025-01-29	0.250000	0.250000	0.250000	0.250000	0.000%	8,500	-20.320%
2025-01-23	0.250000	0.250000	0.250000	0.250000	0.000%	22,000	-20.320%
2025-01-21	0.250000	0.250000	0.250000	0.250000	-7.063%	5,000	-20.320%
2025-01-16	0.250000	0.269000	0.250000	0.269000	+7.600%	8,600	-25.948%
2025-01-15	0.260000	0.260000	0.250000	0.250000	0.000%	182,500	-20.320%
2025-01-03	0.250000	0.250000	0.250000	0.250000	0.000%	18,500	-20.320%
2025-01-02	0.250000	0.250000	0.250000	0.250000	+4.167%	2,000	-20.320%
2024-12-24	0.220180	0.240000	0.220180	0.240000	+140.000%	12,500	-17.000%
2024-12-23	0.100000	0.100000	0.100000	0.100000	-57.411%	1,300	+99.200%
2024-12-20	0.234800	0.234800	0.234800	0.234800	-3.849%	250	-15.162%
2024-12-16	0.244200	0.244200	0.244200	0.244200	-18.600%	2,010	-18.428%
2024-12-13	0.260000	0.300000	0.260000	0.300000	+20.000%	129,380	-33.600%
2024-12-12	0.250000	0.250000	0.250000	0.250000	+10.132%	100	-20.320%
2024-12-11	0.299900	0.299900	0.227000	0.227000	+3.182%	760	-12.247%
2024-12-10	0.213400	0.220000	0.213400	0.220000	0.000%	92,075	-9.455%
2024-12-09	0.220000	0.220000	0.220000	0.220000	+4.762%	248,000	-9.455%
2024-12-06	0.210000	0.210000	0.210000	0.210000	+5.000%	42,000	-5.143%
2024-12-04	0.200000	0.200000	0.199700	0.200000	+5.263%	12,100	-0.400%
2024-12-03	0.190000	0.190000	0.190000	0.190000	0.000%	11,500	+4.842%
2024-12-02	0.190000	0.190000	0.190000	0.190000	+5.556%	8,000	+4.842%
2024-11-26	0.180000	0.190000	0.180000	0.180000	+9.091%	41,500	+10.667%
2024-11-22	0.091800	0.165000	0.091800	0.165000	+11.411%	9,510	+20.727%
2024-11-19	0.150000	0.150000	0.148100	0.148100	+8.897%	7,825	+34.504%
2024-11-13	0.136000	0.136000	0.136000	0.136000	+13.333%	3,000	+46.471%
2024-10-28	0.120000	0.120000	0.120000	0.120000	-41.776%	600	+66.000%
2024-10-21	0.206100	0.206100	0.206100	0.206100	-9.665%	21,500	-3.348%
2024-10-04	0.228150	0.228150	0.228150	0.228150	-4.938%	21,725	-12.689%
2024-10-03	0.240000	0.240000	0.240000	0.240000	+4.348%	52,500	-17.000%
2024-09-30	0.230000	0.230000	0.230000	0.230000	0.000%	29,000	-13.391%
2024-09-27	0.230000	0.230000	0.230000	0.230000	+4.545%	19,500	-13.391%
2024-09-25	0.205000	0.220000	0.205000	0.220000	+7.317%	44,000	-9.455%
2024-09-24	0.205000	0.205000	0.205000	0.205000	-18.000%	74,500	-2.829%
2024-09-13	0.250000	0.250000	0.250000	0.250000	+8.696%	31,500	-20.320%
2024-09-06	0.230000	0.230000	0.230000	0.230000	0.000%	934,000	-13.391%
2024-09-05	0.230000	0.230000	0.230000	0.230000	+4.545%	66,000	-13.391%
2024-08-30	0.220000	0.220000	0.220000	0.220000	0.000%	95,000	-9.455%
2024-08-29	0.210000	0.220000	0.210000	0.220000	+4.762%	88,500	-9.455%
2024-08-27	0.210000	0.210000	0.210000	0.210000	0.000%	11,365	-5.143%
2024-08-20	0.210000	0.210000	0.210000	0.210000	+40.000%	1,135	-5.143%
2024-08-16	0.150000	0.150000	0.150000	0.150000	-28.571%	1,000	+32.800%
2024-08-12	0.210000	0.210000	0.210000	0.210000	0.000%	6,500	-5.143%
2024-08-09	0.210000	0.210000	0.210000	0.210000	0.000%	17,000	-5.143%
2024-08-02	0.210000	0.210000	0.210000	0.210000	0.000%	77,000	-5.143%
2024-08-01	0.210000	0.210000	0.210000	0.210000	0.000%	2,500	-5.143%
2024-07-30	0.210000	0.210000	0.210000	0.210000	0.000%	1,000	-5.143%
2024-07-26	0.210000	0.210000	0.210000	0.210000	0.000%	5,500	-5.143%
2024-07-24	0.210000	0.210000	0.210000	0.210000	0.000%	17,500	-5.143%
2024-07-23	0.210000	0.210000	0.210000	0.210000	0.000%	10,000	-5.143%
2024-07-22	0.210000	0.210000	0.210000	0.210000	0.000%	7,500	-5.143%
2024-07-17	0.210000	0.210000	0.210000	0.210000	0.000%	20,500	-5.143%
2024-07-16	0.210000	0.210000	0.210000	0.210000	0.000%	5,000	-5.143%
2024-07-15	0.210000	0.210000	0.210000	0.210000	0.000%	4,500	-5.143%
2024-07-12	0.210000	0.210000	0.210000	0.210000	0.000%	1,000	-5.143%
2024-07-11	0.210000	0.210000	0.210000	0.210000	0.000%	500	-5.143%
2024-07-10	0.210000	0.210000	0.210000	0.210000	+7.198%	52,000	-5.143%
2024-07-05	0.195900	0.195900	0.195900	0.195900	-2.050%	6,000	+1.685%
2024-07-02	0.198400	0.200000	0.198400	0.200000	+5.263%	19,500	-0.400%
2024-06-28	0.190000	0.190000	0.190000	0.190000	0.000%	9,000	+4.842%
2024-06-27	0.190000	0.190000	0.190000	0.190000	+5.556%	17,900	+4.842%
2024-06-25	0.180000	0.180000	0.180000	0.180000	0.000%	17,000	+10.667%
2024-06-14	0.180000	0.180000	0.180000	0.180000	0.000%	300,000	+10.667%
2024-06-13	0.179600	0.180000	0.179600	0.180000	0.000%	60,000	+10.667%
2024-06-12	0.170000	0.180000	0.170000	0.180000	+12.500%	7,455	+10.667%
2024-06-11	0.160000	0.160000	0.160000	0.160000	+6.667%	2,500	+24.500%
2024-06-10	0.150000	0.150000	0.150000	0.150000	+9.971%	23,500	+32.800%
2024-06-06	0.129100	0.136400	0.129100	0.136400	+9.120%	80,000	+46.041%
2024-06-04	0.125000	0.125000	0.125000	0.125000	-1.730%	10,000	+59.360%
2024-05-16	0.180000	0.180000	0.127200	0.127200	-44.696%	12,955	+56.604%
2024-04-26	0.230000	0.230000	0.230000	0.230000	-4.167%	2,750	-13.391%
2024-04-24	0.240000	0.240000	0.240000	0.240000	-14.286%	4,000	-17.000%
2024-02-26	0.290000	0.290000	0.280000	0.280000	-6.667%	1,500	-28.857%
2024-02-22	0.280000	0.300000	0.280000	0.300000	+8.303%	22,000	-33.600%
2024-02-16	0.277000	0.277000	0.277000	0.277000	-4.483%	5,000	-28.087%
2024-02-15	0.281500	0.290000	0.281500	0.290000	-2.521%	12,078	-31.310%
2024-02-09	0.290000	0.297500	0.290000	0.297500	-4.032%	6,000	-33.042%
2024-02-08	0.312000	0.312000	0.310000	0.310000	+0.649%	80,000	-35.742%
2024-02-07	0.308000	0.308000	0.308000	0.308000	+0.984%	31,500	-35.325%
2024-02-06	0.305000	0.305000	0.300000	0.305000	+2.007%	103,750	-34.689%
2024-02-01	0.299000	0.299000	0.299000	0.299000	+15.000%	1,000	-33.378%
2024-01-25	0.245000	0.260000	0.245000	0.260000	+4.000%	2,000	-23.385%
2024-01-24	0.246000	0.250000	0.246000	0.250000	+5.485%	15,000	-20.320%
2024-01-17	0.237000	0.237000	0.237000	0.237000	+31.667%	4,500	-15.949%
2023-12-26	0.239000	0.239000	0.180000	0.180000	-25.926%	13,260	+10.667%
2023-12-11	0.243000	0.243000	0.243000	0.243000	-4.706%	10,000	-18.025%
2023-11-21	0.255000	0.255000	0.255000	0.255000	+2.000%	7,600	-21.882%
2023-11-20	0.250000	0.250000	0.250000	0.250000	+3.691%	10,000	-20.320%
2023-11-15	0.241100	0.241100	0.241100	0.241100	-22.226%	3,500	-17.379%
2023-10-31	0.310000	0.310000	0.310000	0.310000	0.000%	5,000	-35.742%
2023-10-25	0.310000	0.310000	0.310000	0.310000	-8.824%	12,500	-35.742%
2023-07-28	0.350000	0.350000	0.340000	0.340000	+13.333%	3,500	-41.412%
2023-07-21	0.300000	0.300000	0.300000	0.300000	+5.263%	700	-33.600%
2023-07-13	0.285000	0.285000	0.285000	0.285000	+82.692%	4,000	-30.105%
2023-07-03	0.156000	0.156000	0.156000	0.156000	-48.000%	500	+27.692%
2023-06-13	0.300000	0.300000	0.300000	0.300000	0.000%	5,000	-33.600%
2023-05-12	0.300000	0.300000	0.300000	0.300000	-17.287%	9,500	-33.600%
2023-05-04	0.362700	0.362700	0.362700	0.362700	+1,411.250%	500	-45.079%
2023-04-20	0.024000	0.024000	0.024000	0.024000	-94.000%	250	+730.000%
2023-04-14	0.414500	0.414500	0.400000	0.400000	-4.762%	10,500	-50.200%
2023-04-05	0.420000	0.420000	0.420000	0.420000	0.000%	6,500	-52.571%
2023-03-15	0.420000	0.420000	0.420000	0.420000	0.000%	2,500	-52.571%
2023-02-24	0.420000	0.420000	0.420000	0.420000	0.000%	15,000	-52.571%
2023-02-23	0.420000	0.420000	0.420000	0.420000	-6.667%	12,500	-52.571%
2023-02-10	0.460100	0.460100	0.450000	0.450000	0.000%	2,000	-55.733%
2023-02-07	0.450000	0.450000	0.450000	0.450000	-8.163%	4,000	-55.733%
2023-01-19	0.490000	0.494100	0.490000	0.490000	+0.823%	49,500	-59.347%
2022-12-30	0.486000	0.486000	0.486000	0.486000	-4.799%	2,500	-59.012%
2022-12-21	0.530900	0.530900	0.510500	0.510500	+2.100%	900	-60.979%
2022-12-19	0.500000	0.500000	0.500000	0.500000	+4.167%	2,500	-60.160%
2022-12-09	0.480000	0.480000	0.480000	0.480000	-11.927%	3,100	-58.500%
2022-11-22	0.545000	0.545000	0.545000	0.545000	-3.795%	23,000	-63.450%
2022-11-14	0.581600	0.581600	0.566500	0.566500	-3.983%	40,140	-64.837%
2022-11-11	0.590000	0.590000	0.590000	0.590000	+5.357%	5,000	-66.237%
2022-11-10	0.560000	0.560000	0.560000	0.560000	+9.804%	14,500	-64.429%
2022-11-03	0.510000	0.510000	0.060000	0.510000	-21.538%	6,000	-60.941%
2022-11-02	0.650000	0.650000	0.650000	0.650000	+30.000%	100	-69.354%
2022-10-31	0.506000	0.506000	0.500000	0.500000	-3.475%	13,952	-60.160%
2022-10-28	0.510000	0.518000	0.510000	0.518000	+15.522%	19,000	-61.544%
2022-10-27	0.448400	0.448400	0.448400	0.448400	+4.279%	100	-55.575%
2022-10-04	0.430000	0.430000	0.430000	0.430000	-6.926%	2,500	-53.674%
2022-09-06	0.462000	0.462000	0.462000	0.462000	-0.302%	2,000	-56.883%
2022-08-30	0.463400	0.463400	0.463400	0.463400	-3.458%	4,000	-57.013%
2022-08-25	0.483640	0.483640	0.480000	0.480000	+8.196%	6,635	-58.500%
2022-08-24	0.443640	0.443640	0.443640	0.443640	+0.804%	160	-55.099%
2022-08-19	0.440100	0.440100	0.440100	0.440100	-6.120%	1,000	-54.738%
2022-08-18	0.468790	0.468790	0.468790	0.468790	+6.781%	10,000	-57.508%
2022-08-16	0.439020	0.439020	0.439020	0.439020	-12.196%	1,000	-54.626%
2022-08-11	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-60.160%
2022-08-10	0.500000	0.500000	0.500000	0.500000	0.000%	100	-60.160%
2022-08-09	0.500000	0.500000	0.500000	0.500000	-1.225%	500	-60.160%
2022-08-08	0.534100	0.534100	0.506200	0.506200	-1.937%	1,200	-60.648%
2022-08-03	0.516200	0.516200	0.516200	0.516200	-12.016%	10,636	-61.410%
2022-08-02	0.526800	0.588100	0.526800	0.586700	+24.565%	33,886	-66.047%
2022-08-01	0.471000	0.471000	0.471000	0.471000	0.000%	100	-57.707%
2022-07-27	0.471000	0.471000	0.471000	0.471000	+1.509%	500	-57.707%
2022-07-26	0.500800	0.500800	0.464000	0.464000	-10.992%	52,260	-57.069%
2022-07-18	0.521515	0.521515	0.520000	0.521299	+0.250%	4,500	-61.788%
2022-07-14	0.510000	0.520000	0.510000	0.520000	-0.952%	28,000	-61.692%
2022-07-13	0.525000	0.525000	0.525000	0.525000	+2.941%	2,500	-62.057%
2022-07-12	0.510000	0.510000	0.510000	0.510000	0.000%	13,000	-60.941%
2022-07-11	0.530000	0.530000	0.510000	0.510000	-5.556%	20,900	-60.941%
2022-07-07	0.540000	0.540000	0.540000	0.540000	+3.846%	2,500	-63.111%
2022-07-06	0.530000	0.530000	0.520000	0.520000	-9.027%	13,500	-61.692%
2022-07-05	0.620000	0.620000	0.571600	0.571600	-4.797%	5,805	-65.150%
2022-06-30	0.600400	0.600400	0.600400	0.600400	-4.698%	329	-66.822%
2022-06-22	0.630000	0.630000	0.630000	0.630000	+10.526%	400	-68.381%
2022-06-17	0.572600	0.580137	0.570000	0.570000	-5.000%	20,400	-65.053%
2022-06-16	0.600000	0.600000	0.600000	0.600000	-10.314%	3,000	-66.800%
2022-06-15	0.669000	0.669000	0.669000	0.669000	+2.923%	5,500	-70.224%
2022-06-14	0.668000	0.686900	0.640000	0.650000	+1.529%	75,445	-69.354%
2022-06-13	0.640930	0.669000	0.600000	0.640210	+8.510%	30,500	-68.885%
2022-06-09	0.590000	0.590000	0.590000	0.590000	0.000%	5,500	-66.237%
2022-06-08	0.592700	0.592700	0.590000	0.590000	+3.618%	17,100	-66.237%
2022-06-07	0.585160	0.680000	0.569400	0.569400	-0.922%	16,090	-65.016%
2022-06-06	0.576130	0.580000	0.574700	0.574700	+0.122%	8,090	-65.338%
2022-06-03	0.575000	0.575000	0.574000	0.574000	-0.104%	200	-65.296%
2022-06-02	0.560000	0.577900	0.560000	0.574600	+0.595%	8,800	-65.332%
2022-06-01	0.573870	0.573870	0.571200	0.571200	-16.000%	305	-65.126%
2022-05-31	0.680000	0.680000	0.680000	0.680000	+12.008%	100	-70.706%
2022-05-27	0.584650	0.607100	0.584650	0.607100	+5.896%	200	-67.188%
2022-05-26	0.550000	0.574710	0.550000	0.573300	+2.668%	26,246	-65.254%
2022-05-25	0.548000	0.570000	0.530000	0.558400	-17.882%	4,510	-64.327%
2022-05-23	0.560000	0.680000	0.560000	0.680000	+21.429%	4,600	-70.706%
2022-05-20	0.550000	0.570000	0.550000	0.560000	+12.000%	40,040	-64.429%
2022-05-18	0.572480	0.642030	0.410000	0.500000	-13.793%	67,394	-60.160%
2022-05-17	0.440900	0.581700	0.420000	0.580000	+31.818%	119,724	-65.655%
2022-05-13	0.440000	0.440000	0.440000	0.440000	+15.976%	100	-54.727%
2022-05-12	0.383820	0.439900	0.374000	0.379390	-1.865%	765	-47.495%
2022-05-11	0.384700	0.413700	0.382120	0.386600	-4.046%	600	-48.474%
2022-05-10	0.402900	0.402900	0.402900	0.402900	+10.202%	100	-50.558%
2022-05-09	0.399600	0.399600	0.365600	0.365600	-6.256%	6,800	-45.514%
2022-05-06	0.390400	0.390400	0.390000	0.390000	-4.971%	25,000	-48.923%
2022-05-04	0.410400	0.410400	0.410400	0.410400	+0.910%	100	-51.462%
2022-05-03	0.401200	0.409800	0.395050	0.406700	-7.568%	10,400	-51.020%
2022-05-02	0.440000	0.440000	0.440000	0.440000	-2.200%	4,000	-54.727%
2022-04-28	0.387000	0.449900	0.382810	0.449900	-1.897%	3,000	-55.723%
2022-04-27	0.358710	0.468900	0.358710	0.458600	-2.405%	4,100	-56.563%
2022-04-26	0.399700	0.469900	0.397980	0.469900	+14.946%	500	-57.608%
2022-04-25	0.380000	0.432750	0.360630	0.408800	-7.091%	4,900	-51.272%
2022-04-21	0.430300	0.450000	0.430000	0.440000	-3.572%	18,600	-54.727%
2022-04-20	0.430000	0.469900	0.430000	0.456300	+5.747%	4,330	-56.345%
2022-04-19	0.424900	0.431500	0.400000	0.431500	+6.728%	7,600	-53.835%
2022-04-18	0.470000	0.470000	0.404300	0.404300	+12.306%	1,200	-50.730%
2022-04-11	0.370000	0.370000	0.360000	0.360000	-9.986%	19,600	-44.667%
2022-04-08	0.399200	0.399940	0.399200	0.399940	+5.247%	450	-50.193%
2022-04-07	0.380000	0.402100	0.380000	0.380000	0.000%	4,600	-47.579%
2022-04-06	0.380000	0.380000	0.380000	0.380000	-6.496%	10,750	-47.579%
2022-04-05	0.412400	0.412400	0.403400	0.406400	-2.868%	1,495	-50.984%
2022-04-04	0.480000	0.480000	0.405500	0.418400	-10.979%	27,800	-52.390%
2022-04-01	0.385000	0.470000	0.362690	0.470000	+14.634%	7,700	-57.617%
2022-03-31	0.395600	0.410000	0.387610	0.410000	+6.494%	12,000	-51.415%
2022-03-30	0.385000	0.385000	0.385000	0.385000	0.000%	3,000	-48.260%
2022-03-29	0.387600	0.387600	0.385000	0.385000	-0.957%	20,500	-48.260%
2022-03-25	0.388520	0.388720	0.388520	0.388720	-3.303%	26,000	-48.755%
2022-03-24	0.402000	0.402000	0.402000	0.402000	+4.388%	16,500	-50.448%
2022-03-22	0.393300	0.410000	0.385100	0.385100	-10.442%	94,145	-48.273%
2022-03-21	0.418268	0.430000	0.385000	0.430000	+10.256%	43,300	-53.674%
2022-03-18	0.380000	0.390000	0.380000	0.390000	+2.632%	8,500	-48.923%
2022-03-17	0.375550	0.380000	0.375550	0.380000	+15.152%	1,500	-47.579%
2022-03-15	0.331000	0.332000	0.330000	0.330000	-1.639%	21,672	-39.636%
2022-03-14	0.390000	0.390000	0.315000	0.335500	-20.366%	79,650	-40.626%
2022-03-11	0.390000	0.421300	0.390000	0.421300	+13.849%	18,100	-52.718%
2022-03-10	0.388357	0.400000	0.315000	0.370050	-5.551%	8,884	-46.169%
2022-03-09	0.395900	0.395900	0.391800	0.391800	-4.271%	3,742	-49.158%
2022-03-08	0.410200	0.410200	0.409280	0.409280	-0.236%	2,173	-51.329%
2022-03-07	0.380000	0.480000	0.380000	0.410250	+7.222%	54,500	-51.444%
2022-03-04	0.350450	0.382617	0.350450	0.382617	+22.395%	3,540	-47.937%
2022-03-03	0.312609	0.312609	0.312609	0.312609	+0.356%	3,001	-36.278%
2022-03-02	0.311900	0.319400	0.311500	0.311500	+3.833%	40,335	-36.051%
2022-02-24	0.300000	0.300000	0.300000	0.300000	+1.592%	7,500	-33.600%
2022-02-18	0.290000	0.295300	0.290000	0.295300	+7.433%	4,470	-32.543%
2022-02-15	0.277763	0.277763	0.274870	0.274870	-4.153%	12,000	-27.529%
2022-02-14	0.310800	0.320000	0.286780	0.286780	-4.407%	26,000	-30.539%
2022-02-11	0.284900	0.316800	0.284900	0.300000	+5.556%	79,450	-33.600%
2022-02-10	0.284210	0.284210	0.284210	0.284210	+10.074%	150	-29.911%
2022-02-09	0.260000	0.260000	0.258200	0.258200	+5.045%	35,500	-22.851%
2022-02-07	0.245800	0.245800	0.245800	0.245800	-18.067%	2,501	-18.959%
2022-02-04	0.290000	0.300000	0.290000	0.300000	+7.914%	8,000	-33.600%
2022-02-03	0.250200	0.278000	0.250200	0.278000	+15.833%	18,085	-28.345%
2022-02-02	0.230000	0.240000	0.213500	0.240000	+6.667%	154,476	-17.000%
2022-02-01	0.210000	0.225000	0.210000	0.225000	+25.000%	56,580	-11.467%
2022-01-31	0.185000	0.185000	0.180000	0.180000	-10.000%	60,000	+10.667%
2022-01-28	0.180000	0.200000	0.180000	0.200000	+17.233%	11,775	-0.400%
2022-01-27	0.170600	0.170600	0.170600	0.170600	-9.013%	499	+16.764%
2022-01-26	0.187500	0.187500	0.187500	0.187500	-0.478%	1,000	+6.240%
2022-01-25	0.188400	0.188400	0.188400	0.188400	+25.433%	250	+5.732%
2022-01-24	0.158200	0.158200	0.150200	0.150200	-3.097%	1,500	+32.623%
2022-01-21	0.155000	0.155000	0.155000	0.155000	0.000%	10,000	+28.516%
2022-01-20	0.155000	0.155000	0.155000	0.155000	+4.871%	4,000	+28.516%
2022-01-18	0.147800	0.147800	0.147800	0.147800	-7.625%	900	+34.777%
2022-01-13	0.160000	0.160000	0.160000	0.160000	+14.286%	3,000	+24.500%
2022-01-06	0.142681	0.142681	0.140000	0.140000	-3.846%	900	+42.286%
2022-01-04	0.145600	0.145600	0.145600	0.145600	-27.200%	10,000	+36.813%
2022-01-03	0.200000	0.200000	0.200000	0.200000	+25.000%	1,325	-0.400%
2021-12-31	0.144090	0.160000	0.144090	0.160000	0.000%	1,700	+24.500%

.dark-mode .f43Y2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f43Y2d{ color: #333333; background-color: white; border: 2px solid #333333; }BRYFFBRI-CHEM CORP ORDstock OTC

BRYFF
BRI-CHEM CORP ORD
stock OTC