Dark

BRYAF
BERJAYA CORPORATION BHD
stock OTC

Inactive

Jan 29, 2021

0.0200USD-33.333%(-0.0100)3,439

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-29	0.0200	0.0200	0.0200	0.0200	-33.333%	3,439	0.000%
2020-10-16	0.0300	0.0300	0.0300	0.0300	+56.250%	644	-33.333%
2020-09-15	0.0192	0.0192	0.0192	0.0192	-50.130%	2,142	+4.167%
2020-04-30	0.0385	0.0385	0.0385	0.0385	-19.958%	428	-48.052%
2019-12-06	0.0481	0.0481	0.0481	0.0481	+24.935%	685	-58.420%
2019-11-21	0.0385	0.0385	0.0385	0.0385	0.000%	46,597	-48.052%
2019-11-08	0.0385	0.0385	0.0385	0.0385	0.000%	7,498	-48.052%
2019-11-05	0.0385	0.0385	0.0385	0.0385	-33.276%	814	-48.052%
2019-08-19	0.0577	0.0577	0.0577	0.0577	+19.958%	42,848	-65.338%
2019-08-06	0.0481	0.0481	0.0481	0.0481	0.000%	12,854	-58.420%
2019-06-20	0.0481	0.0481	0.0481	0.0481	-23.040%	17,680	-58.420%
2019-04-10	0.0625	0.0625	0.0625	0.0625	-18.726%	2,678	-68.000%
2019-03-15	0.0769	0.0769	0.0769	0.0769	+33.276%	17,680	-73.992%
2019-02-07	0.0577	0.0577	0.0577	0.0577	+19.958%	4,285	-65.338%
2018-11-14	0.0481	0.0481	0.0481	0.0481	+24.935%	1,333	-58.420%
2018-10-24	0.0385	0.0385	0.0385	0.0385	+100.521%	2,142	-48.052%
2018-10-09	0.0192	0.0192	0.0192	0.0192	-50.130%	2,142	+4.167%
2018-09-21	0.0385	0.0385	0.0385	0.0385	0.000%	2,335	-48.052%
2018-09-19	0.0385	0.0385	0.0385	0.0385	0.000%	2,656	-48.052%
2018-09-18	0.0385	0.0385	0.0385	0.0385	-33.276%	2,142	-48.052%
2018-09-12	0.0577	0.0577	0.0577	0.0577	+19.958%	1,285	-65.338%
2018-09-07	0.0481	0.0481	0.0481	0.0481	0.000%	536	-58.420%
2018-08-17	0.0481	0.0481	0.0481	0.0481	0.000%	4,713	-58.420%
2018-08-16	0.0481	0.0481	0.0481	0.0481	0.000%	643	-58.420%
2018-08-09	0.0481	0.0481	0.0481	0.0481	0.000%	857	-58.420%
2018-07-31	0.0481	0.0481	0.0481	0.0481	-16.638%	6,706	-58.420%
2018-07-25	0.0577	0.0577	0.0577	0.0577	0.000%	18,425	-65.338%
2018-07-19	0.0577	0.0577	0.0577	0.0577	0.000%	214	-65.338%
2018-07-12	0.0577	0.0577	0.0577	0.0577	+19.958%	428	-65.338%
2018-06-06	0.0481	0.0481	0.0481	0.0481	0.000%	814	-58.420%
2018-05-08	0.0481	0.0481	0.0481	0.0481	0.000%	107	-58.420%
2018-03-27	0.0481	0.0481	0.0481	0.0481	0.000%	2,142	-58.420%
2018-02-09	0.0481	0.0481	0.0481	0.0481	-28.529%	3,214	-58.420%
2017-12-20	0.0673	0.0673	0.0673	0.0673	+7.680%	814	-70.282%
2017-12-12	0.0625	0.0625	0.0625	0.0625	+8.319%	214	-68.000%
2017-12-05	0.0577	0.0577	0.0577	0.0577	-14.264%	2,142	-65.338%
2017-11-10	0.0673	0.0673	0.0673	0.0673	+39.917%	7,113	-70.282%
2017-10-20	0.0481	0.0481	0.0481	0.0481	-16.638%	214	-58.420%
2017-10-18	0.0577	0.0577	0.0577	0.0577	+19.958%	643	-65.338%
2017-08-09	0.0481	0.0481	0.0481	0.0481	0.000%	1,071	-58.420%
2017-06-22	0.0481	0.0481	0.0481	0.0481	-33.287%	428	-58.420%
2017-06-15	0.0721	0.0721	0.0721	0.0721	+24.957%	166,036	-72.261%
2017-06-12	0.0577	0.0577	0.0577	0.0577	-6.179%	1,768	-65.338%
2017-06-08	0.0615	0.0615	0.0615	0.0615	+4.770%	514	-67.480%
2017-05-04	0.0587	0.0587	0.0587	0.0587	-14.056%	428	-65.928%
2017-04-27	0.0683	0.0683	0.0683	0.0683	+41.996%	166,036	-70.717%
2017-04-24	0.0481	0.0481	0.0481	0.0481	0.000%	428	-58.420%
2017-03-28	0.0481	0.0481	0.0481	0.0481	0.000%	4,285	-58.420%
2017-02-13	0.0481	0.0481	0.0481	0.0481	-28.529%	214	-58.420%
2017-02-03	0.0673	0.0673	0.0673	0.0673	+39.917%	2,142	-70.282%
2017-01-30	0.0481	0.0481	0.0481	0.0481	0.000%	1,821	-58.420%
2017-01-24	0.0481	0.0481	0.0481	0.0481	+24.935%	2,142	-58.420%
2017-01-19	0.0385	0.0385	0.0385	0.0385	-19.958%	1,071	-48.052%
2016-12-29	0.0481	0.0481	0.0481	0.0481	0.000%	4,160	-58.420%
2016-12-28	0.0481	0.0481	0.0481	0.0481	-8.031%	2,142	-58.420%
2016-11-14	0.0523	0.0523	0.0523	0.0523	-6.607%	2,057	-61.759%
2016-11-10	0.0560	0.0560	0.0560	0.0560	+1.633%	1,071	-64.286%
2016-11-01	0.0551	0.0551	0.0551	0.0551	+17.987%	1,285	-63.702%
2016-10-28	0.0551	0.0551	0.0467	0.0467	-16.607%	7,498	-57.173%
2016-10-13	0.0560	0.0560	0.0560	0.0560	0.000%	1,500	-64.286%
2016-10-11	0.0467	0.0560	0.0467	0.0560	0.000%	2,571	-64.286%
2016-10-05	0.0560	0.0560	0.0560	0.0560	-14.242%	2,142	-64.286%
2016-09-29	0.0653	0.0653	0.0653	0.0653	+7.578%	17,782	-69.372%
2016-09-19	0.0607	0.0607	0.0607	0.0607	-1.461%	1,714	-67.051%
2016-09-16	0.0616	0.0616	0.0616	0.0616	-1.440%	18,210	-67.532%
2016-09-15	0.0625	0.0625	0.0625	0.0625	+2.965%	193	-68.000%
2016-09-09	0.0607	0.0607	0.0607	0.0607	-18.742%	129	-67.051%
2016-08-22	0.0747	0.0747	0.0747	0.0747	+11.161%	1,285	-73.226%
2016-07-01	0.0672	0.0672	0.0672	0.0672	0.000%	162	-70.238%
2016-06-21	0.0672	0.0672	0.0672	0.0672	+20.000%	2,142	-70.238%
2016-05-05	0.0560	0.0560	0.0560	0.0560	-14.242%	1,607	-64.286%
2016-05-02	0.0653	0.0653	0.0653	0.0653	0.000%	47,668	-69.372%
2016-04-14	0.0653	0.0653	0.0653	0.0653	-12.584%	10,712	-69.372%
2016-02-17	0.0747	0.0747	0.0747	0.0747	0.000%	652	-73.226%
2015-12-11	0.0747	0.0747	0.0747	0.0747	+14.395%	4,285	-73.226%
2015-11-17	0.0653	0.0653	0.0653	0.0653	0.000%	1,071	-69.372%
2015-11-12	0.0653	0.0653	0.0653	0.0653	0.000%	1,607	-69.372%
2015-11-10	0.0653	0.0653	0.0653	0.0653	0.000%	8,570	-69.372%
2015-10-29	0.0653	0.0653	0.0653	0.0653	-22.262%	2,142	-69.372%
2015-10-27	0.0840	0.0840	0.0840	0.0840	+12.450%	233,307	-76.190%
2015-10-12	0.0747	0.0747	0.0747	0.0747	+14.395%	3,214	-73.226%
2015-08-18	0.0653	0.0653	0.0653	0.0653	-22.262%	2,357	-69.372%
2015-07-29	0.0840	0.0840	0.0840	0.0840	+28.637%	6,427	-76.190%
2015-07-22	0.0653	0.0653	0.0653	0.0653	-30.086%	1,532	-69.372%
2015-05-15	0.0934	0.0934	0.0934	0.0934	+11.190%	1,071	-78.587%
2015-04-07	0.0840	0.0840	0.0840	0.0840	0.000%	857	-76.190%
2015-03-16	0.0840	0.0840	0.0840	0.0840	0.000%	536	-76.190%
2015-03-02	0.0840	0.0840	0.0840	0.0840	0.000%	2,142	-76.190%
2015-01-22	0.0840	0.0840	0.0840	0.0840	0.000%	2,142	-76.190%
2014-12-31	0.0840	0.0840	0.0840	0.0840	-30.807%	1,071	-76.190%
2014-11-24	0.1214	0.1214	0.1214	0.1214	+8.393%	544	-83.526%
2014-10-10	0.1120	0.1120	0.1120	0.1120	-7.743%	364	-82.143%
2014-10-09	0.1214	0.1214	0.1214	0.1214	0.000%	857	-83.526%
2014-10-08	0.1214	0.1214	0.1214	0.1214	-17.695%	3,214	-83.526%
2014-09-29	0.1475	0.1475	0.1475	0.1475	+5.357%	135	-86.441%
2014-09-24	0.1400	0.1400	0.1400	0.1400	+25.000%	150	-85.714%
2014-07-23	0.1120	0.1120	0.1120	0.1120	-7.743%	1,071	-82.143%
2014-07-14	0.1214	0.1214	0.1214	0.1214	-0.736%	193	-83.526%
2014-07-10	0.1223	0.1223	0.1223	0.1223	+9.196%	857	-83.647%
2014-07-02	0.1120	0.1120	0.1120	0.1120	0.000%	381	-82.143%
2014-06-06	0.1120	0.1120	0.1120	0.1120	+9.056%	857	-82.143%
2014-05-20	0.1027	0.1027	0.1027	0.1027	-8.304%	1,071	-80.526%
2014-04-22	0.1120	0.1120	0.1120	0.1120	-20.000%	1,071	-82.143%
2014-03-11	0.1400	0.1400	0.1400	0.1400	+15.321%	5,142	-85.714%
2014-03-10	0.1214	0.1214	0.1214	0.1214	-14.986%	5,356	-83.526%
2014-02-24	0.1428	0.1428	0.1428	0.1428	+17.628%	643	-85.994%
2014-02-20	0.1214	0.1214	0.1214	0.1214	-7.116%	428	-83.526%
2014-02-12	0.1307	0.1307	0.1307	0.1307	+7.661%	2,142	-84.698%
2014-02-07	0.1214	0.1214	0.1214	0.1214	+8.393%	2,142	-83.526%
2014-01-17	0.1120	0.1120	0.1120	0.1120	-20.000%	2,785	-82.143%
2013-11-15	0.1400	0.1400	0.1400	0.1400	-6.292%	2,142	-85.714%
2013-10-29	0.1494	0.1494	0.1494	0.1494	+14.308%	428	-86.613%
2013-10-25	0.1307	0.1307	0.1307	0.1307	-12.517%	4,285	-84.698%
2013-10-02	0.1494	0.1494	0.1494	0.1494	-5.860%	4,285	-86.613%
2013-10-01	0.1587	0.1587	0.1587	0.1587	+13.357%	4,285	-87.398%
2013-08-23	0.1400	0.1400	0.1400	0.1400	0.000%	1,071	-85.714%
2013-07-19	0.1400	0.1400	0.1400	0.1400	-22.695%	33,421	-85.714%
2013-06-05	0.1811	0.1811	0.1811	0.1811	+21.218%	428	-88.956%
2013-05-31	0.1494	0.1494	0.1494	0.1494	-11.071%	2,571	-86.613%
2013-05-14	0.1680	0.1680	0.1680	0.1680	+20.000%	857	-88.095%
2013-04-30	0.1400	0.1400	0.1400	0.1400	+7.116%	1,714	-85.714%
2013-04-25	0.1307	0.1307	0.1307	0.1307	-6.643%	2,999	-84.698%
2013-04-08	0.1400	0.1400	0.1400	0.1400	+7.116%	1,071	-85.714%
2013-03-27	0.1307	0.1307	0.1307	0.1307	-6.643%	107	-84.698%
2013-03-05	0.1400	0.1400	0.1400	0.1400	-9.091%	6,749	-85.714%
2013-01-25	0.1540	0.1540	0.1540	0.1540	+3.079%	2,142	-87.013%
2013-01-09	0.1494	0.1494	0.1494	0.1494	0.000%	4,285	-86.613%
2013-01-03	0.1494	0.1494	0.1494	0.1494	+6.714%	2,571	-86.613%
2012-12-21	0.1400	0.1400	0.1400	0.1400	+7.116%	1,071	-85.714%
2012-12-20	0.1307	0.1307	0.1307	0.1307	-12.517%	536	-84.698%
2012-12-13	0.1494	0.1494	0.1494	0.1494	-11.071%	2,142	-86.613%
2012-11-19	0.1680	0.1680	0.1680	0.1680	0.000%	3,214	-88.095%
2012-11-13	0.1680	0.1680	0.1680	0.1680	-5.299%	2,142	-88.095%
2012-11-06	0.1774	0.1774	0.1774	0.1774	+11.783%	1,285	-88.726%
2012-10-15	0.1587	0.1587	0.1587	0.1587	-10.541%	857	-87.398%
2012-10-10	0.1774	0.1774	0.1774	0.1774	+5.595%	4,285	-88.726%
2012-09-25	0.1680	0.1680	0.1680	0.1680	-14.286%	2,142	-88.095%
2012-08-28	0.1960	0.1960	0.1960	0.1960	+4.981%	696	-89.796%
2012-06-25	0.1867	0.1867	0.1867	0.1867	+11.131%	2,142	-89.288%
2012-06-07	0.1680	0.1680	0.1680	0.1680	-18.208%	3,214	-88.095%
2012-06-01	0.2054	0.2054	0.2054	0.2054	0.000%	1,071	-90.263%
2012-05-15	0.2054	0.2054	0.2054	0.2054	-8.304%	2,142	-90.263%
2012-05-14	0.2240	0.2240	0.2240	0.2240	-4.027%	10,710	-91.071%
2012-05-07	0.2054	0.2334	0.2054	0.2334	+25.013%	3,742	-91.431%
2012-05-03	0.1867	0.1867	0.1867	0.1867	-20.009%	39,634	-89.288%
2012-04-30	0.2334	0.2334	0.2334	0.2334	-10.712%	2,571	-91.431%
2012-04-20	0.2614	0.2614	0.2614	0.2614	0.000%	214	-92.349%
2012-04-03	0.2614	0.2614	0.2614	0.2614	+11.997%	3,685	-92.349%
2012-03-26	0.2334	0.2334	0.2334	0.2334	0.000%	1,071	-91.431%
2012-03-23	0.2334	0.2334	0.2334	0.2334	-13.779%	2,142	-91.431%
2012-02-29	0.2707	0.2707	0.2707	0.2707	-3.356%	1,328	-92.612%
2012-02-09	0.2801	0.2801	0.2801	0.2801	+11.107%	1,607	-92.860%
2012-01-17	0.2521	0.2521	0.2521	0.2521	0.000%	2,142	-92.067%
2012-01-11	0.2521	0.2521	0.2521	0.2521	+3.873%	428	-92.067%
2012-01-09	0.2427	0.2427	0.2427	0.2427	+3.985%	1,928	-91.759%
2012-01-04	0.2334	0.2334	0.2334	0.2334	-7.418%	1,714	-91.431%
2011-12-29	0.2521	0.2521	0.2521	0.2521	+8.012%	6,427	-92.067%
2011-11-18	0.2334	0.2334	0.2334	0.2334	-7.418%	2,142	-91.431%
2011-11-17	0.2521	0.2521	0.2521	0.2521	-6.871%	1,071	-92.067%
2011-11-14	0.2707	0.2707	0.2707	0.2707	-3.356%	986	-92.612%
2011-11-10	0.2801	0.2801	0.2801	0.2801	+20.009%	643	-92.860%
2011-11-02	0.2334	0.2334	0.2334	0.2334	0.000%	2,142	-91.431%
2011-10-28	0.2334	0.2334	0.2334	0.2334	-16.673%	2,314	-91.431%
2011-10-24	0.2801	0.2801	0.2801	0.2801	-24.987%	214	-92.860%
2011-10-21	0.3734	0.3734	0.3734	0.3734	+59.983%	696	-94.644%
2011-10-20	0.2334	0.2334	0.2334	0.2334	-10.712%	2,142	-91.431%
2011-10-11	0.2614	0.2614	0.2614	0.2614	0.000%	10,712	-92.349%
2011-10-05	0.2614	0.2614	0.2614	0.2614	+3.689%	2,142	-92.349%
2011-10-04	0.2521	0.2521	0.2521	0.2521	+35.029%	1,714	-92.067%
2011-10-03	0.1867	0.1867	0.1867	0.1867	-45.947%	1,393	-89.288%
2011-09-07	0.3454	0.3454	0.3454	0.3454	+15.634%	16,738	-94.210%
2011-08-17	0.2987	0.2987	0.2987	0.2987	+3.214%	2,357	-93.304%
2011-08-11	0.2614	0.2894	0.2614	0.2894	+23.993%	18,360	-93.089%
2011-08-08	0.2334	0.2334	0.2334	0.2334	-16.673%	1,500	-91.431%
2011-08-05	0.2801	0.2801	0.2801	0.2801	0.000%	1,500	-92.860%
2011-07-22	0.2801	0.2801	0.2801	0.2801	-14.264%	3,214	-92.860%
2011-07-18	0.3267	0.3267	0.3267	0.3267	0.000%	107	-93.878%
2011-06-27	0.3267	0.3267	0.3267	0.3267	+16.637%	184	-93.878%
2011-06-21	0.2801	0.2801	0.2801	0.2801	-14.264%	471	-92.860%
2011-06-20	0.3267	0.3267	0.3267	0.3267	0.000%	1,393	-93.878%
2011-06-10	0.3267	0.3267	0.3267	0.3267	+9.374%	2,271	-93.878%
2011-06-01	0.2987	0.2987	0.2987	0.2987	-8.571%	4,285	-93.304%
2011-05-31	0.3267	0.3267	0.3267	0.3267	+1.428%	1,307	-93.878%
2011-05-26	0.3221	0.3221	0.3221	0.3221	-1.408%	214	-93.791%
2011-05-18	0.3267	0.3267	0.3267	0.3267	+16.637%	5,356	-93.878%
2011-05-12	0.2801	0.2801	0.2801	0.2801	-14.264%	1,928	-92.860%
2011-05-11	0.3267	0.3267	0.3267	0.3267	+16.637%	257	-93.878%
2011-05-06	0.2801	0.2801	0.2801	0.2801	-6.227%	2,142	-92.860%
2011-05-03	0.2801	0.2987	0.2801	0.2987	0.000%	8,398	-93.304%
2011-04-28	0.2987	0.3921	0.2987	0.2987	-13.521%	5,227	-93.304%
2011-04-25	0.3454	0.3454	0.3454	0.3454	+8.822%	10,712	-94.210%
2011-04-19	0.3174	0.3174	0.3174	0.3174	+13.317%	279	-93.699%
2011-04-12	0.2801	0.2801	0.2801	0.2801	-6.227%	327	-92.860%
2011-04-07	0.2801	0.2987	0.2801	0.2987	0.000%	17,482	-93.304%
2011-04-06	0.2987	0.2987	0.2987	0.2987	+3.214%	107	-93.304%
2011-03-21	0.2894	0.2894	0.2894	0.2894	+3.320%	4,285	-93.089%
2011-02-16	0.2801	0.2801	0.2801	0.2801	-9.088%	2,142	-92.860%
2011-02-14	0.3081	0.3081	0.3081	0.3081	+9.996%	2,142	-93.509%
2011-02-08	0.2801	0.2801	0.2801	0.2801	0.000%	2,142	-92.860%
2011-02-02	0.2801	0.2801	0.2801	0.2801	0.000%	1,714	-92.860%
2011-01-28	0.2801	0.2801	0.2801	0.2801	+7.154%	2,142	-92.860%
2010-12-20	0.2614	0.2614	0.2614	0.2614	-6.676%	2,142	-92.349%
2010-11-30	0.2801	0.2801	0.2801	0.2801	0.000%	5,356	-92.860%
2010-11-16	0.2801	0.2801	0.2801	0.2801	0.000%	4,285	-92.860%
2010-11-10	0.2801	0.2801	0.2801	0.2801	+3.472%	2,142	-92.860%
2010-10-27	0.2707	0.2707	0.2707	0.2707	-9.374%	2,164	-92.612%
2010-10-26	0.2801	0.2987	0.2801	0.2987	+27.978%	2,142	-93.304%
2010-10-22	0.2334	0.2334	0.2334	0.2334	-16.673%	6,856	-91.431%
2010-10-18	0.2801	0.2801	0.2801	0.2801	-6.227%	643	-92.860%
2010-10-04	0.2987	0.2987	0.2987	0.2987	+6.640%	10,712	-93.304%
2010-09-24	0.2801	0.2801	0.2801	0.2801	0.000%	2,110	-92.860%
2010-09-20	0.2801	0.2801	0.2801	0.2801	-9.088%	4,285	-92.860%
2010-09-13	0.3081	0.3081	0.3081	0.3081	+6.462%	3,492	-93.509%
2010-09-10	0.2894	0.2894	0.2894	0.2894	+3.320%	1,885	-93.089%
2010-08-11	0.3361	0.3454	0.2801	0.2801	0.000%	13,923	-92.860%
2010-08-09	0.2801	0.2801	0.2801	0.2801	+7.154%	1,285	-92.860%
2010-08-04	0.2614	0.2614	0.2614	0.2614	-6.676%	2,785	-92.349%
2010-07-20	0.2801	0.2801	0.2801	0.2801	-9.088%	107	-92.860%
2010-07-15	0.3081	0.3081	0.3081	0.3081	+9.996%	2,142	-93.509%
2010-07-14	0.2801	0.2801	0.2801	0.2801	-28.564%	493	-92.860%
2010-06-22	0.3921	0.3921	0.3921	0.3921	+5.008%	5,356	-94.899%
2010-06-21	0.3734	0.3734	0.3734	0.3734	0.000%	536	-94.644%
2010-06-18	0.3734	0.3734	0.3734	0.3734	-2.430%	1,071	-94.644%
2010-06-16	0.3827	0.3827	0.3827	0.3827	0.000%	2,142	-94.774%
2010-06-07	0.3827	0.3827	0.3827	0.3827	0.000%	4,285	-94.774%
2010-06-03	0.3827	0.3827	0.3827	0.3827	-4.659%	10,712	-94.774%
2010-06-01	0.4014	0.4014	0.4014	0.4014	-4.451%	12,372	-95.017%
2010-05-27	0.4201	0.4201	0.4201	0.4201	+12.507%	107	-95.239%
2010-05-20	0.3734	0.3734	0.3734	0.3734	-21.571%	463	-94.644%
2010-05-19	0.4761	0.4761	0.4761	0.4761	+13.330%	2,357	-95.799%
2010-05-17	0.4201	0.4201	0.4201	0.4201	0.000%	857	-95.239%
2010-05-07	0.4201	0.4201	0.4201	0.4201	-6.249%	857	-95.239%
2010-05-03	0.4481	0.4481	0.4481	0.4481	-4.006%	4,285	-95.537%
2010-04-29	0.4668	0.4668	0.4668	0.4668	-3.832%	2,142	-95.716%
2010-04-16	0.4854	0.4854	0.4854	0.4854	+33.315%	107	-95.880%
2010-03-18	0.3267	0.3641	0.3267	0.3641	+14.713%	2,999	-94.507%
2010-02-22	0.3174	0.3174	0.3174	0.3174	+13.317%	750	-93.699%
2010-02-19	0.2801	0.2801	0.2801	0.2801	-9.088%	1,071	-92.860%
2010-02-09	0.3081	0.3081	0.3081	0.3081	0.000%	4,285	-93.509%
2010-02-05	0.3081	0.3081	0.3081	0.3081	+9.996%	2,142	-93.509%
2010-01-28	0.2801	0.2801	0.2801	0.2801	-9.088%	1,285	-92.860%
2010-01-21	0.3081	0.3081	0.3081	0.3081	-2.930%	803	-93.509%
2009-12-30	0.3174	0.3174	0.3174	0.3174	+6.260%	4,285	-93.699%
2009-12-22	0.2987	0.2987	0.2987	0.2987	+6.640%	1,071	-93.304%
2009-12-14	0.2801	0.2801	0.2801	0.2801	0.000%	2,142	-92.860%
2009-11-25	0.2801	0.2801	0.2801	0.2801	-9.088%	16,068	-92.860%
2009-11-20	0.3081	0.3081	0.3081	0.3081	+6.462%	1,928	-93.509%
2009-11-17	0.2894	0.2894	0.2894	0.2894	+10.712%	428	-93.089%
2009-11-03	0.2614	0.2614	0.2614	0.2614	-9.675%	3,599	-92.349%
2009-11-02	0.2894	0.2894	0.2894	0.2894	+3.320%	214	-93.089%
2009-10-29	0.2801	0.2801	0.2801	0.2801	+7.154%	1,714	-92.860%
2009-10-28	0.2614	0.2614	0.2614	0.2614	0.000%	4,285	-92.349%
2009-10-27	0.2614	0.2614	0.2614	0.2614	+16.696%	857	-92.349%
2009-10-22	0.2334	0.2334	0.2240	0.2240	-7.705%	10,846	-91.071%
2009-10-19	0.2427	0.2427	0.2427	0.2427	+3.985%	857	-91.759%
2009-10-07	0.2334	0.2334	0.2334	0.2334	0.000%	3,214	-91.431%
2009-10-06	0.2334	0.2334	0.2334	0.2334	+8.710%	2,142	-91.431%
2009-09-21	0.2147	0.2147	0.2147	0.2147	+4.528%	1,071	-90.685%
2009-09-03	0.2054	0.2054	0.2054	0.2054	+10.016%	428	-90.263%
2009-08-27	0.1867	0.1867	0.1867	0.1867	-9.104%	536	-89.288%
2009-08-21	0.2054	0.2054	0.2054	0.2054	-8.304%	10,712	-90.263%
2009-08-03	0.2240	0.2240	0.2240	0.2240	+4.332%	578	-91.071%
2009-07-22	0.2147	0.2147	0.2147	0.2147	+14.997%	1,285	-90.685%
2009-07-07	0.1867	0.1867	0.1867	0.1867	-16.652%	857	-89.288%
2009-06-08	0.2240	0.2240	0.2240	0.2240	-4.027%	2,142	-91.071%
2009-06-01	0.2334	0.2334	0.2334	0.2334	+25.013%	2,014	-91.431%
2009-05-20	0.1867	0.1867	0.1867	0.1867	+17.643%	3,214	-89.288%
2009-05-19	0.1867	0.1867	0.1587	0.1587	0.000%	4,928	-87.398%
2009-05-04	0.1587	0.1587	0.1587	0.1587	-14.997%	2,999	-87.398%
2009-04-30	0.1867	0.1867	0.1867	0.1867	+11.131%	1,500	-89.288%
2009-04-24	0.1680	0.1680	0.1680	0.1680	-10.016%	1,328	-88.095%
2009-04-22	0.1867	0.1867	0.1867	0.1867	0.000%	214	-89.288%
2009-04-20	0.1867	0.1867	0.1867	0.1867	+11.131%	321	-89.288%
2009-04-15	0.2054	0.2054	0.1680	0.1680	+28.539%	2,999	-88.095%
2009-04-09	0.1307	0.1307	0.1307	0.1307	+7.661%	911	-84.698%
2009-04-08	0.1214	0.1214	0.1214	0.1214	+29.979%	2,142	-83.526%
2009-04-01	0.0934	0.0934	0.0934	0.0934	0.000%	2,142	-78.587%
2009-03-09	0.0934	0.0934	0.0934	0.0934	-16.607%	33,207	-78.587%
2009-03-04	0.1120	0.1120	0.1120	0.1120	+9.056%	857	-82.143%
2009-03-03	0.0840	0.1027	0.0840	0.1027	0.000%	3,214	-80.526%
2009-02-17	0.1027	0.1027	0.1027	0.1027	0.000%	24,186	-80.526%
2009-02-10	0.1027	0.1027	0.1027	0.1027	-8.304%	2,999	-80.526%
2009-02-09	0.1120	0.1120	0.1120	0.1120	0.000%	1,071	-82.143%
2009-02-06	0.1120	0.1120	0.1120	0.1120	+19.914%	2,357	-82.143%
2009-01-28	0.1120	0.1120	0.0910	0.0934	-23.064%	21,424	-78.587%
2008-12-30	0.1214	0.1214	0.1214	0.1214	+29.979%	3,428	-83.526%
2008-12-19	0.0934	0.0934	0.0934	0.0934	-23.064%	2,999	-78.587%
2008-12-15	0.1214	0.1214	0.1214	0.1214	+8.393%	21,424	-83.526%
2008-12-11	0.1120	0.1120	0.1120	0.1120	+9.056%	1,157	-82.143%
2008-12-08	0.1027	0.1027	0.1027	0.1027	-8.304%	1,714	-80.526%
2008-11-18	0.0934	0.1120	0.0934	0.1120	-7.743%	2,207	-82.143%
2008-11-12	0.1214	0.1214	0.1214	0.1214	0.000%	21,424	-83.526%
2008-11-06	0.1214	0.1214	0.1214	0.1214	-13.286%	3,642	-83.526%
2008-11-04	0.1400	0.1400	0.1400	0.1400	+15.321%	214	-85.714%
2008-10-31	0.1307	0.1307	0.1214	0.1214	+44.524%	2,014	-83.526%
2008-10-28	0.1214	0.1214	0.0840	0.0840	-10.064%	8,570	-76.190%
2008-10-27	0.0934	0.0934	0.0934	0.0934	0.000%	2,571	-78.587%

.dark-mode .BDvq5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDvq5m{ color: #333333; background-color: white; border: 2px solid #333333; }BRYAFBERJAYA CORPORATION BHDstock OTC

BRYAF
BERJAYA CORPORATION BHD
stock OTC