Dark

BRWC
BIRDIE WIN CORP
stock OTC

EOD

Oct 2, 2026

0.8060USD-10.439%(-0.0939)120

Pre-market

0.00USD-100.000%(-0.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.805960	0.805960	0.805960	0.805960	-10.439%	120	0.000%
2026-09-30	0.899900	0.899900	0.899900	0.899900	0.000%	100	-10.439%
2026-09-29	0.899900	0.899900	0.899900	0.899900	0.000%	220	-10.439%
2026-09-28	0.899900	0.899900	0.899900	0.899900	-8.173%	100	-10.439%
2026-09-25	0.980000	0.980000	0.980000	0.980000	0.000%	100	-17.759%
2026-09-24	0.980000	0.980000	0.980000	0.980000	+8.901%	103	-17.759%
2026-09-23	0.899900	0.899900	0.899900	0.899900	+0.615%	111	-10.439%
2026-09-22	0.894400	0.894400	0.894400	0.894400	0.000%	101	-9.888%
2026-09-21	0.894400	0.894400	0.894400	0.894400	+1.131%	100	-9.888%
2026-09-18	0.884400	0.884400	0.884400	0.884400	-1.118%	100	-8.869%
2026-09-17	0.894400	0.894400	0.894400	0.894400	0.000%	100	-9.888%
2026-09-16	0.894400	0.894400	0.894400	0.894400	-0.611%	100	-9.888%
2026-09-15	0.899900	0.899900	0.899900	0.899900	+19.778%	120	-10.439%
2026-09-14	0.751306	0.751306	0.751306	0.751306	-15.999%	100	+7.275%
2026-09-11	0.800000	0.900000	0.510000	0.894400	0.000%	4,606	-9.888%
2026-09-09	0.894400	0.894400	0.894400	0.894400	0.000%	100	-9.888%
2026-09-08	0.894400	0.894400	0.894400	0.894400	-0.622%	200	-9.888%
2026-09-04	0.980000	0.980000	0.900000	0.900000	+12.500%	5,100	-10.449%
2026-09-03	0.800000	0.800000	0.800000	0.800000	+14.286%	670	+0.745%
2026-09-02	0.700000	0.700000	0.700000	0.700000	0.000%	250	+15.137%
2026-09-01	0.700000	0.700000	0.700000	0.700000	-12.500%	100	+15.137%
2026-08-31	0.800000	0.800000	0.800000	0.800000	-4.762%	100	+0.745%
2026-08-28	0.840000	0.840000	0.840000	0.840000	+11.591%	100	-4.052%
2026-08-27	0.752752	0.752752	0.752752	0.752752	+2.136%	200	+7.068%
2026-08-26	0.350200	0.737010	0.350200	0.737010	-12.718%	600	+9.355%
2026-08-25	0.969900	0.969900	0.844400	0.844400	-4.045%	300	-4.552%
2026-08-24	0.880000	0.880000	0.880000	0.880000	+1.149%	200	-8.414%
2026-08-21	0.870000	0.870000	0.870000	0.870000	-2.860%	200	-7.361%
2026-08-20	0.895612	0.895612	0.895612	0.895612	-0.440%	200	-10.010%
2026-08-19	0.899572	0.899572	0.899572	0.899572	+32.290%	201	-10.406%
2026-08-18	0.680000	0.680000	0.680000	0.680000	+2.117%	200	+18.524%
2026-08-17	0.640412	0.665900	0.640412	0.665900	0.000%	629	+21.033%
2026-08-14	0.549900	0.665900	0.549850	0.665900	+21.073%	2,200	+21.033%
2026-08-12	0.550000	0.550000	0.550000	0.550000	-8.333%	182	+46.538%
2026-08-11	0.600000	0.600000	0.600000	0.600000	0.000%	100	+34.327%
2026-08-10	0.600000	0.600000	0.600000	0.600000	-9.883%	200	+34.327%
2026-08-07	0.665800	0.665800	0.665800	0.665800	0.000%	268	+21.051%
2026-08-06	0.665800	0.665800	0.665800	0.665800	-0.015%	188	+21.051%
2026-08-05	0.666000	0.666000	0.665900	0.665900	0.000%	200	+21.033%
2026-08-04	0.665900	0.665900	0.665900	0.665900	0.000%	160	+21.033%
2026-08-03	0.665900	0.665900	0.665900	0.665900	+13.191%	200	+21.033%
2026-07-31	0.586200	0.665900	0.514877	0.588300	+0.324%	7,000	+36.998%
2026-07-30	0.586400	0.586400	0.586400	0.586400	0.000%	200	+37.442%
2026-07-29	0.586400	0.586400	0.586400	0.586400	0.000%	583	+37.442%
2026-07-28	0.586400	0.586400	0.490000	0.586400	-0.017%	5,200	+37.442%
2026-07-27	0.448800	0.586500	0.448800	0.586500	+30.420%	10,100	+37.419%
2026-07-24	0.449700	0.449700	0.449700	0.449700	0.000%	300	+79.222%
2026-07-23	0.449700	0.449700	0.449700	0.449700	+18.342%	520	+79.222%
2026-07-22	0.449700	0.449700	0.380000	0.380000	-15.499%	4,050	+112.095%
2026-07-21	0.449700	0.449700	0.449700	0.449700	+7.071%	517	+79.222%
2026-07-20	0.314080	0.420000	0.314080	0.420000	+0.704%	5,400	+91.895%
2026-07-17	0.370000	0.417064	0.370000	0.417064	+12.720%	1,700	+93.246%
2026-07-16	0.350000	0.370000	0.284000	0.370000	+4.372%	16,000	+117.827%
2026-07-15	0.398910	0.398910	0.354500	0.354500	-17.558%	6,407	+127.351%
2026-07-14	0.430000	0.430000	0.430000	0.430000	-2.915%	400	+87.433%
2026-07-13	0.360100	0.442910	0.360100	0.442910	+8.027%	11,800	+81.969%
2026-07-10	0.449900	0.449900	0.410000	0.410000	+7.936%	9,500	+96.576%
2026-07-09	0.379856	0.379856	0.379856	0.379856	+2.664%	2,500	+112.175%
2026-07-08	0.360000	0.449900	0.347232	0.370000	-11.758%	14,100	+117.827%
2026-07-07	0.340000	0.419300	0.303950	0.419300	+19.800%	89,500	+92.216%
2026-07-06	0.450000	0.450000	0.350000	0.350000	-14.634%	1,900	+130.274%
2026-07-02	0.400000	0.417325	0.400000	0.410000	+2.500%	4,700	+96.576%
2026-07-01	0.400000	0.400000	0.400000	0.400000	0.000%	700	+101.490%
2026-06-30	0.400000	0.400000	0.400000	0.400000	0.000%	500	+101.490%
2026-06-29	0.330000	0.400000	0.330000	0.400000	0.000%	500	+101.490%
2026-06-26	0.400000	0.400000	0.400000	0.400000	+14.286%	504	+101.490%
2026-06-24	0.350000	0.350000	0.350000	0.350000	+6.250%	2,000	+130.274%
2026-06-23	0.341000	0.350000	0.329412	0.329412	+2.941%	2,600	+144.666%
2026-06-22	0.320100	0.335000	0.320000	0.320000	-28.889%	17,422	+151.863%
2026-06-17	0.421400	0.450000	0.411000	0.450000	+4.700%	5,100	+79.102%
2026-06-16	0.300500	0.599900	0.280000	0.429800	+43.267%	59,530	+87.520%
2026-06-15	0.273100	0.300000	0.273100	0.300000	+9.850%	6,510	+168.653%
2026-06-11	0.273100	0.273100	0.273100	0.273100	+24.136%	500	+195.115%
2026-06-10	0.220000	0.220000	0.220000	0.220000	-6.752%	100	+266.345%
2026-06-09	0.240000	0.261418	0.235930	0.235930	+0.035%	3,975	+241.610%
2026-06-08	0.240000	0.240000	0.235847	0.235847	-5.661%	632	+241.730%
2026-06-04	0.211100	0.250000	0.211100	0.250000	+13.636%	32,376	+222.384%
2026-06-03	0.220100	0.220100	0.160100	0.220000	-48.801%	30,605	+266.345%
2026-06-02	0.429700	0.429700	0.429700	0.429700	+14.927%	100	+87.563%
2026-06-01	0.220100	0.429800	0.220100	0.373890	+49.556%	1,510	+115.561%
2026-05-29	0.250000	0.250000	0.250000	0.250000	+0.806%	6,000	+222.384%
2026-05-28	0.250000	0.250000	0.226678	0.248000	-0.800%	7,750	+224.984%
2026-05-27	0.229900	0.250000	0.229900	0.250000	+8.743%	10,000	+222.384%
2026-05-26	0.224700	0.230000	0.224700	0.229900	+9.476%	6,750	+250.570%
2026-05-22	0.210000	0.210000	0.200000	0.210000	-4.545%	25,255	+283.790%
2026-05-21	0.230000	0.230000	0.220000	0.220000	-15.385%	11,098	+266.345%
2026-05-19	0.260000	0.260000	0.260000	0.260000	0.000%	1,200	+209.985%
2026-05-18	0.240000	0.260000	0.230000	0.260000	-13.333%	37,400	+209.985%
2026-05-15	0.420100	0.420100	0.170200	0.300000	-40.000%	229,374	+168.653%
2026-05-14	0.510000	0.541184	0.500000	0.500000	-1.961%	8,934	+61.192%
2026-05-13	0.519900	0.520000	0.510000	0.510000	-1.923%	13,511	+58.031%
2026-05-12	0.260000	0.521600	0.260000	0.520000	+147.266%	58,494	+54.992%
2026-05-11	0.500000	0.600000	0.210300	0.210300	-59.433%	8,365	+283.243%
2026-05-08	2.500000	2.540000	0.102100	0.518400	-79.264%	167,066	+55.471%
2026-05-07	2.350000	2.900000	1.710000	2.500000	+6.383%	50,179	-67.762%
2026-05-06	2.270000	2.800000	2.010000	2.350000	-5.242%	18,931	-65.704%
2026-05-05	2.250000	2.820000	1.800000	2.480000	-3.125%	63,992	-67.502%
2026-05-04	2.780000	2.910000	2.450000	2.560000	+3.644%	90,936	-68.517%
2026-05-01	1.500000	2.470000	1.450000	2.470000	+82.963%	186,806	-67.370%
2026-04-30	1.300000	1.350000	1.255000	1.350000	+3.846%	6,625	-40.299%
2026-04-29	1.250000	1.300000	1.200000	1.300000	+13.043%	8,670	-38.003%
2026-04-28	1.100000	1.200000	0.884250	1.150000	+20.293%	15,667	-29.917%
2026-04-27	0.900000	1.000000	0.850100	0.956000	+6.828%	4,740	-15.695%
2026-04-24	1.095000	1.150000	0.894900	0.894900	-22.183%	6,386	-9.939%
2026-04-23	0.940100	1.500000	0.875000	1.150000	+23.643%	45,199	-29.917%
2026-04-22	0.895000	0.930100	0.895000	0.930100	+5.693%	4,900	-13.347%
2026-04-21	0.669900	0.895000	0.654004	0.880000	+46.667%	70,355	-8.414%
2026-04-20	0.700000	0.700000	0.600000	0.600000	-25.466%	6,785	+34.327%
2026-04-17	0.775000	0.805000	0.775000	0.805000	-0.617%	400	+0.119%
2026-04-16	0.799900	0.900000	0.744900	0.810000	+8.579%	300,397	-0.499%
2026-04-15	0.719500	0.746000	0.668419	0.746000	-0.507%	386,339	+8.038%
2026-04-14	0.477660	0.850600	0.477000	0.749800	+47.020%	27,126	+7.490%
2026-04-13	0.520750	0.520750	0.250000	0.510000	-15.000%	66,320	+58.031%
2026-04-10	0.600000	0.600000	0.575700	0.600000	0.000%	1,580	+34.327%
2026-04-09	0.600000	0.600000	0.600000	0.600000	-30.876%	3,000	+34.327%
2026-04-07	0.670000	0.873100	0.670000	0.868000	+41.846%	900	-7.147%
2026-04-06	0.611930	0.611930	0.611930	0.611930	-13.813%	534	+31.708%
2026-04-02	0.800000	0.873100	0.510000	0.710000	+1.429%	7,587	+13.515%
2026-04-01	0.738800	0.738800	0.610000	0.700000	+14.754%	5,770	+15.137%
2026-03-31	0.610000	0.610000	0.610000	0.610000	+8.929%	10,000	+32.125%
2026-03-26	0.560000	0.560000	0.560000	0.560000	-5.882%	600	+43.921%
2026-03-25	0.479950	0.595000	0.479950	0.595000	+23.701%	1,100	+35.455%
2026-03-24	0.600000	0.600000	0.481000	0.481000	-19.847%	750	+67.559%
2026-03-23	0.600000	0.600100	0.600000	0.600100	+1.712%	8,000	+34.304%
2026-03-20	0.570000	0.590000	0.570000	0.590000	-3.279%	12,200	+36.603%
2026-03-19	0.610000	0.610000	0.610000	0.610000	-6.154%	1,400	+32.125%
2026-03-18	0.550000	0.660030	0.550000	0.650000	-13.333%	9,200	+23.994%
2026-03-17	0.485000	0.750000	0.475000	0.750000	+50.000%	90,950	+7.461%
2026-03-16	0.490000	0.500000	0.489000	0.500000	+4.167%	44,400	+61.192%
2026-03-13	0.480000	0.480000	0.480000	0.480000	-5.882%	1,100	+67.908%
2026-03-12	0.500000	0.510000	0.500000	0.510000	+2.000%	14,500	+58.031%
2026-03-11	0.481500	0.500000	0.481500	0.500000	+11.111%	2,500	+61.192%
2026-03-10	0.600000	0.600000	0.450000	0.450000	-26.230%	28,400	+79.102%
2026-03-09	0.610000	0.610000	0.610000	0.610000	0.000%	26,000	+32.125%
2026-03-06	0.610000	0.610000	0.600000	0.610000	+1.667%	26,002	+32.125%
2026-02-20	0.600000	0.600000	0.600000	0.600000	-4.762%	1,350	+34.327%
2026-02-18	0.630000	0.630000	0.630000	0.630000	-30.000%	100	+27.930%
2026-02-17	0.870000	0.900000	0.750000	0.900000	+9.756%	500	-10.449%
2026-02-12	0.630000	0.899900	0.600000	0.820000	+36.644%	56,800	-1.712%
2026-02-10	0.616000	0.649800	0.600100	0.600100	-2.423%	32,400	+34.304%
2026-02-09	0.605000	0.615000	0.605000	0.615000	+0.820%	5,133	+31.050%
2026-02-06	0.600000	0.884600	0.596400	0.610000	+10.909%	69,363	+32.125%
2026-02-05	0.550000	0.550000	0.550000	0.550000	-4.261%	30,000	+46.538%
2026-02-04	0.574476	0.574476	0.574476	0.574476	+1.319%	200	+40.295%
2026-02-03	0.567180	0.567180	0.530200	0.567000	-1.319%	9,503	+42.145%
2026-01-30	0.574576	0.574576	0.574576	0.574576	+8.370%	392	+40.270%
2026-01-27	0.750000	0.780000	0.530200	0.530200	-43.800%	5,100	+52.011%
2026-01-23	0.460000	0.999800	0.460000	0.943424	+91.267%	12,645	-14.571%
2026-01-22	0.450000	0.493250	0.450000	0.493250	+22.547%	3,500	+63.398%
2026-01-16	0.402500	0.402500	0.402500	0.402500	-1.829%	250	+100.239%
2026-01-12	0.455000	0.455000	0.410000	0.410000	-16.548%	65,700	+96.576%
2026-01-07	0.491300	0.491300	0.491300	0.491300	+21.309%	100	+64.046%
2025-12-19	0.410000	0.410000	0.405000	0.405000	+1.250%	136,200	+99.002%
2025-12-11	0.400000	0.400000	0.400000	0.400000	-2.439%	500	+101.490%
2025-12-08	0.420000	0.420000	0.410000	0.410000	-8.889%	98,600	+96.576%
2025-12-05	0.450000	0.450000	0.450000	0.450000	0.000%	200	+79.102%
2025-12-01	0.400000	0.450000	0.399983	0.450000	+23.153%	80,751	+79.102%
2025-11-10	0.365400	0.365400	0.365400	0.365400	-5.893%	1,250	+120.569%
2025-11-05	0.385400	0.474500	0.365400	0.388282	-16.740%	3,334	+107.571%
2025-11-04	0.400000	0.466350	0.399983	0.466350	+22.724%	87,823	+72.823%
2025-10-08	0.380000	0.380000	0.370000	0.380000	-5.000%	9,750	+112.095%
2025-10-07	0.400000	0.400000	0.400000	0.400000	0.000%	6,450	+101.490%
2025-10-06	0.400000	0.400000	0.400000	0.400000	-21.569%	500	+101.490%
2025-10-03	0.510000	0.580200	0.510000	0.510000	0.000%	1,825	+58.031%
2025-10-01	0.510000	0.510000	0.510000	0.510000	+27.500%	380	+58.031%
2025-09-29	0.400000	0.422000	0.400000	0.400000	-12.088%	3,500	+101.490%
2025-09-26	0.455000	0.455000	0.455000	0.455000	+7.820%	100	+77.134%
2025-09-24	0.430000	0.510000	0.422000	0.422000	+11.053%	24,300	+90.986%
2025-09-19	0.380000	0.380000	0.380000	0.380000	0.000%	22,800	+112.095%
2025-07-22	0.380000	0.380000	0.380000	0.380000	0.000%	80,000	+112.095%
2025-06-30	0.380000	0.380000	0.380000	0.380000	+5.497%	100	+112.095%
2025-06-24	0.360200	0.360200	0.360200	0.360200	-2.649%	3,967	+123.753%
2025-06-23	0.370000	0.370000	0.370000	0.370000	0.000%	39,000	+117.827%
2025-06-18	0.370000	0.370000	0.370000	0.370000	-10.216%	60,000	+117.827%
2025-06-16	0.412100	0.412100	0.412100	0.412100	+14.409%	224	+95.574%
2025-06-12	0.360200	0.360200	0.360200	0.360200	0.000%	1,511	+123.753%
2025-06-11	0.396170	0.412200	0.360200	0.360200	-48.777%	1,500	+123.753%
2025-06-06	0.703200	0.703200	0.703200	0.703200	+0.716%	700	+14.613%
2025-06-05	0.387800	0.698200	0.387800	0.698200	+175.968%	11,010	+15.434%
2025-06-03	0.253000	0.253000	0.253000	0.253000	0.000%	800	+218.561%
2025-05-29	0.253000	0.253000	0.253000	0.253000	+0.357%	248	+218.561%
2025-04-10	0.252100	0.252100	0.252100	0.252100	0.000%	2,000	+219.699%
2025-04-07	0.252100	0.252100	0.252100	0.252100	-33.207%	100	+219.699%
2025-03-26	0.408900	0.408900	0.377432	0.377432	+64.101%	2,100	+113.538%
2025-02-28	0.230000	0.230000	0.230000	0.230000	+14.885%	2,600	+250.417%
2025-02-06	0.200200	0.200200	0.200200	0.200200	-20.036%	100	+302.577%
2025-01-30	0.250364	0.250364	0.250364	0.250364	-23.745%	100	+221.915%
2024-12-23	0.328324	0.328324	0.328324	0.328324	+9.441%	100	+145.477%
2024-12-17	0.300000	0.300000	0.300000	0.300000	+49.701%	500	+168.653%
2024-12-02	0.452000	0.452000	0.200400	0.200400	-55.674%	231	+302.176%
2024-11-29	0.452100	0.452100	0.452100	0.452100	+24.890%	200	+78.270%
2024-11-01	0.313976	0.362000	0.313976	0.362000	-59.778%	600	+122.641%
2024-10-24	0.900000	0.900000	0.900000	0.900000	+50.000%	100	-10.449%
2024-10-23	1.000000	1.000000	0.260000	0.600000	+100.000%	3,600	+34.327%
2024-10-18	0.300000	0.300000	0.300000	0.300000	-60.526%	600	+168.653%
2024-10-15	0.700000	0.760000	0.700000	0.760000	+16.923%	300	+6.047%
2024-10-14	0.650000	0.650100	0.600000	0.650000	-63.380%	18,900	+23.994%
2024-10-11	1.000000	2.000000	1.000000	1.775000	+42.000%	4,501	-54.594%
2024-10-10	0.600000	1.250000	0.600000	1.250000	+78.571%	800	-35.523%
2024-10-07	0.700000	0.700000	0.700000	0.700000	+16.667%	100	+15.137%
2024-10-02	0.600000	0.600000	0.600000	0.600000	-40.000%	3,000	+34.327%
2024-09-26	1.000000	1.000000	1.000000	1.000000	+299.840%	100	-19.404%
2024-09-03	0.250100	0.250100	0.250100	0.250100	-66.653%	2,300	+222.255%
2024-08-29	0.750000	0.750000	0.750000	0.750000	-25.743%	200	+7.461%
2024-08-28	1.010000	1.010000	1.010000	1.010000	-16.529%	100	-20.202%
2024-08-22	1.100000	1.210000	1.100000	1.210000	+10.000%	5,800	-33.392%
2024-08-19	1.100000	1.100000	1.100000	1.100000	+0.917%	510	-26.731%
2024-08-15	1.090000	2.000000	1.090000	1.090000	+3.810%	200	-26.059%
2024-08-13	1.250000	1.250000	1.050000	1.050000	-22.222%	455	-23.242%
2024-08-12	1.650000	1.650000	1.350000	1.350000	-18.182%	4,310	-40.299%
2024-08-09	1.900000	2.000000	1.450000	1.650000	-15.816%	12,195	-51.154%
2024-08-08	1.960000	1.960000	1.960000	1.960000	-65.614%	436	-58.880%
2024-08-05	5.400000	6.000000	5.400000	5.700000	-32.941%	4,951	-85.860%
2024-08-02	6.600000	9.000000	2.030000	8.500000	+19.718%	15,741	-90.518%
2024-07-31	5.500000	9.990000	5.000000	7.100000	+9.907%	15,501	-88.648%
2024-07-30	6.827500	7.000000	6.250000	6.460000	+2.054%	4,898	-87.524%
2024-07-29	5.780000	6.330000	5.740000	6.330000	+9.516%	602	-87.268%
2024-07-26	4.940000	5.780000	4.940000	5.780000	+24.838%	600	-86.056%
2024-07-25	3.000000	5.470000	3.000000	4.630000	+131.500%	502	-82.593%
2024-07-23	2.000000	2.000000	2.000000	2.000000	+5.263%	992	-59.702%
2024-07-22	1.500000	1.900000	1.360000	1.900000	-11.628%	1,400	-57.581%
2024-07-19	2.110000	2.410000	1.060000	2.150000	+7.500%	2,480	-62.513%
2024-07-18	4.270000	4.270000	2.000000	2.000000	-60.784%	6,500	-59.702%
2024-07-17	5.110000	5.110000	3.500000	5.100000	-43.333%	1,233	-84.197%
2024-07-12	12.010000	14.000000	5.205000	9.000000	-56.731%	2,072	-91.045%
2024-07-11	20.800000	20.800000	20.800000	20.800000	-5.455%	193	-96.125%
2024-07-10	21.500000	22.000000	21.500000	22.000000	-5.213%	600	-96.337%
2024-07-01	20.900000	23.210000	20.900000	23.210000	-2.274%	300	-96.528%
2024-06-28	23.750000	23.750000	23.750000	23.750000	+7.955%	100	-96.606%
2024-06-27	20.940000	28.000000	20.940000	22.000000	+10.000%	500	-96.337%
2024-06-25	21.000000	23.200000	20.000000	20.000000	0.000%	530	-95.970%
2024-06-24	20.000000	20.000000	20.000000	20.000000	-14.530%	100	-95.970%
2024-06-21	23.400000	23.400000	23.400000	23.400000	+0.429%	101	-96.556%
2024-06-20	23.300000	23.300000	23.300000	23.300000	+2.193%	102	-96.541%
2024-06-18	22.800000	22.800000	22.800000	22.800000	+3.636%	100	-96.465%
2024-06-17	22.000000	22.000000	22.000000	22.000000	+4.762%	377	-96.337%
2024-06-14	19.000000	28.000000	19.000000	21.000000	+5.000%	3,450	-96.162%
2024-06-13	18.000000	20.000000	18.000000	20.000000	+7.527%	1,200	-95.970%
2024-06-12	17.500000	18.600000	17.400000	18.600000	+6.286%	600	-95.667%
2024-06-11	17.500000	17.500000	17.500000	17.500000	+6.061%	209	-95.395%
2024-06-10	14.690000	17.900000	11.050000	16.500000	+13.793%	1,500	-95.115%
2024-06-07	11.950000	14.640000	11.760000	14.500000	+21.849%	43,093	-94.442%
2024-06-06	11.210000	14.750000	10.950000	11.900000	+8.182%	60,518	-93.227%
2024-06-05	10.050000	14.800000	9.550000	11.000000	+10.000%	18,939	-92.673%
2024-06-04	9.000000	10.000000	9.000000	10.000000	+7.991%	11,102	-91.940%
2024-06-03	9.000000	9.260000	8.990000	9.260000	+0.652%	11,742	-91.296%
2024-05-31	8.260000	9.200000	8.000000	9.200000	+8.235%	23,928	-91.240%
2024-05-30	8.270000	8.783200	7.600000	8.500000	+2.906%	64,139	-90.518%
2024-05-29	7.790000	8.350000	7.570000	8.260000	+10.133%	12,561	-90.243%
2024-05-28	6.800000	7.500000	6.800000	7.500000	+10.294%	119,571	-89.254%
2024-05-24	6.500000	6.800000	5.950000	6.800000	+10.032%	57,000	-88.148%
2024-05-23	5.500000	6.180000	5.500000	6.180000	+25.101%	400	-86.959%
2024-05-22	4.800000	4.990000	4.390000	4.940000	+8.571%	5,948	-83.685%
2024-05-21	4.560000	4.560000	4.550000	4.550000	+14.035%	200	-82.287%
2024-05-20	3.980000	3.990000	3.000000	3.990000	-0.250%	300	-79.801%
2024-05-17	3.000000	4.000000	3.000000	4.000000	+33.333%	200	-79.851%
2024-05-07	3.500000	3.500000	3.000000	3.000000	-36.306%	463	-73.135%
2024-05-06	6.900000	7.500000	4.640000	4.710000	-46.477%	5,143	-82.888%
2024-05-02	7.700000	8.800000	7.700000	8.800000	-1.235%	345	-90.841%
2024-05-01	8.910000	8.910000	8.910000	8.910000	-0.558%	101	-90.954%
2024-04-30	8.000000	8.990000	8.000000	8.960000	+12.000%	3,150	-91.005%
2024-04-29	5.790000	9.250000	4.500000	8.000000	+30.506%	13,386	-89.926%
2024-04-26	3.990000	6.130000	3.990000	6.130000	+53.250%	1,200	-86.852%
2024-04-25	2.880000	4.000000	2.880000	4.000000	0.000%	263	-79.851%
2024-04-24	4.000000	4.000000	4.000000	4.000000	-0.249%	849	-79.851%
2024-04-23	4.010000	4.010000	4.010000	4.010000	+4.700%	100	-79.901%
2024-04-22	3.830000	3.830000	3.830000	3.830000	+32.986%	100	-78.957%
2024-04-19	2.880000	2.880000	2.880000	2.880000	-32.394%	100	-72.015%
2024-04-18	3.680000	5.000000	3.680000	4.260000	+48.956%	5,725	-81.081%
2024-04-17	2.859900	2.859900	2.859900	2.859900	+0.347%	100	-71.819%
2024-04-16	2.750000	2.859900	2.750000	2.850000	+31.336%	900	-71.721%
2024-04-15	4.200000	4.200000	2.099900	2.170000	-48.333%	1,600	-62.859%
2024-04-11	3.490000	4.200000	3.490000	4.200000	+20.344%	600	-80.810%
2024-04-10	3.310000	3.490000	2.990000	3.490000	+5.758%	2,050	-76.907%
2024-04-09	2.880000	3.300000	2.870000	3.300000	-17.500%	900	-75.577%
2024-04-08	1.260000	4.000000	1.260000	4.000000	+220.000%	1,500	-79.851%
2024-04-05	1.000000	1.270000	1.000000	1.250000	+25.000%	1,680	-35.523%
2024-04-02	0.850000	1.000000	0.850000	1.000000	+33.333%	5,075	-19.404%
2024-04-01	0.747000	0.750000	0.747000	0.750000	+44.231%	3,145	+7.461%
2024-03-28	0.520000	0.529990	0.520000	0.520000	+62.500%	3,500	+54.992%
2024-02-05	0.320000	0.320000	0.320000	0.320000	-11.357%	70,000	+151.863%
2024-01-22	0.320000	0.361000	0.320000	0.361000	+12.813%	31,420	+123.258%
2024-01-10	0.320000	0.320000	0.315000	0.320000	0.000%	102,008	+151.863%
2023-12-20	0.320000	0.320000	0.320000	0.320000	+6.667%	30,000	+151.863%
2023-12-13	0.300000	0.300000	0.300000	0.300000	+24.948%	30,000	+168.653%
2023-12-08	0.600000	0.850000	0.240100	0.240100	-19.967%	2,800	+235.677%
2023-12-04	0.300000	0.300000	0.300000	0.300000	0.000%	32,500	+168.653%
2023-11-17	0.300000	0.300000	0.300000	0.300000	0.000%	30,000	+168.653%
2023-11-03	0.300000	0.300000	0.300000	0.300000	0.000%	32,500	+168.653%
2023-10-30	0.300000	0.300000	0.300000	0.300000	+17.417%	10,000	+168.653%
2023-09-14	0.255500	0.255500	0.255500	0.255500	+45.917%	100	+215.444%
2023-09-13	0.175100	0.175100	0.175100	0.175100	-12.450%	5,000	+360.286%
2023-09-12	0.200000	0.200000	0.200000	0.200000	-42.857%	2,500	+302.980%
2023-09-08	0.350000	0.350000	0.350000	0.350000	-30.000%	2,500	+130.274%
2023-08-30	0.500000	0.500000	0.500000	0.500000	-50.000%	2,500	+61.192%
2023-08-11	1.020000	1.020000	1.000000	1.000000	-1.961%	200	-19.404%
2023-08-08	1.990000	1.990000	1.020000	1.020000	-48.223%	200	-20.984%
2023-07-28	1.990000	1.990000	1.970000	1.970000	-1.005%	300	-59.088%
2023-07-19	1.990000	1.990000	1.990000	1.990000	+42.143%	100	-59.499%
2023-07-17	1.400000	1.400000	1.400000	1.400000	+40.000%	100	-42.431%
2023-07-11	1.500000	2.000000	0.755050	1.000000	-34.641%	1,600	-19.404%
2023-06-30	1.270000	1.530000	1.270000	1.530000	+53.000%	300	-47.323%
2023-06-20	1.000000	1.000000	1.000000	1.000000	-9.091%	100	-19.404%
2023-06-09	1.000000	1.100000	1.000000	1.100000	+10.000%	200	-26.731%
2023-06-06	1.000000	1.000000	1.000000	1.000000	+300.000%	100	-19.404%
2023-05-19	0.250000	0.250000	0.250000	0.250000	-50.980%	100	+222.384%
2023-04-12	0.510000	0.510000	0.510000	0.510000	-32.000%	3,000	+58.031%
2023-04-06	0.550000	0.750000	0.550000	0.750000	+200.000%	7,000	+7.461%
2023-03-31	0.250000	0.250000	0.250000	0.250000	-54.545%	3,000	+222.384%
2023-03-29	0.510000	0.550000	0.510000	0.550000	-26.667%	2,000	+46.538%
2023-01-19	0.750000	0.750000	0.750000	0.750000	+50.000%	1,100	+7.461%
2022-10-26	0.500000	0.500000	0.500000	0.500000	-1.961%	2,500	+61.192%
2022-06-27	0.510000	0.510000	0.510000	0.510000	-32.000%	1,012	+58.031%
2022-06-24	0.750000	0.750000	0.750000	0.750000	+175.533%	1,000	+7.461%
2022-06-22	0.215000	0.300000	0.200000	0.272200	0.000%	19,000	+196.091%

.dark-mode .CQKvxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQKvxN{ color: #333333; background-color: white; border: 2px solid #333333; }BRWCBIRDIE WIN CORPstock OTC

BRWC
BIRDIE WIN CORP
stock OTC