Dark

BRVVF
QUANTUM BATTERY METALS CP
stock OTC

Inactive

Jan 7, 2025

0.7500USD+275.000%(+0.5500)1,000

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-07	0.750000	0.750000	0.750000	0.750000	+275.000%	1,000	0.000%
2024-12-16	0.200000	0.200000	0.200000	0.200000	-58.822%	176	+275.000%
2024-12-06	0.485700	0.485700	0.485700	0.485700	+142.850%	125	+54.416%
2024-11-21	0.200000	0.200000	0.200000	0.200000	-57.895%	762	+275.000%
2024-11-18	0.475000	0.475000	0.475000	0.475000	+121.652%	168	+57.895%
2024-11-12	0.214300	0.214300	0.214300	0.214300	-17.735%	125	+249.977%
2024-11-01	0.260500	0.260500	0.260500	0.260500	+334.891%	201	+187.908%
2024-08-06	0.059900	0.059900	0.059900	0.059900	+26.371%	190	+1,152.087%
2024-07-22	0.047400	0.047400	0.047400	0.047400	-36.884%	100	+1,482.278%
2024-07-17	0.075100	0.075100	0.075100	0.075100	+0.133%	3,000	+898.668%
2024-07-16	0.075000	0.075000	0.075000	0.075000	+62.690%	7,000	+900.000%
2024-07-11	0.046100	0.046100	0.046100	0.046100	-33.859%	640	+1,526.898%
2024-07-10	0.069700	0.069700	0.069700	0.069700	-14.373%	288	+976.040%
2024-06-25	0.081400	0.081400	0.081400	0.081400	+6.266%	1,380	+821.376%
2024-06-21	0.076600	0.076600	0.076600	0.076600	-14.413%	100	+879.112%
2024-06-05	0.089500	0.089500	0.089500	0.089500	+89,400.000%	5,000	+737.989%
2024-05-08	0.000100	0.116785	0.000100	0.000100	-99.892%	845	+749,900.000%
2024-05-02	0.093000	0.093000	0.093000	0.093000	-7.371%	535	+706.452%
2024-04-29	0.100400	0.100400	0.100400	0.100400	+11.556%	1,000	+647.012%
2024-04-23	0.090000	0.090000	0.090000	0.090000	-17.317%	100	+733.333%
2024-03-01	0.155900	0.155900	0.108850	0.108850	-10.779%	201	+589.022%
2024-02-29	0.122000	0.122000	0.122000	0.122000	-1.294%	205	+514.754%
2024-01-09	0.123600	0.123600	0.123600	0.123600	-12.588%	3,700	+506.796%
2024-01-04	0.141400	0.141400	0.141400	0.141400	+2.390%	4,669	+430.410%
2023-12-21	0.138100	0.138100	0.138100	0.138100	-1.343%	1,000	+443.085%
2023-12-19	0.139980	0.139980	0.139980	0.139980	+9.874%	1,253	+435.791%
2023-12-15	0.127400	0.127400	0.127400	0.127400	+3.074%	1,250	+488.697%
2023-12-14	0.123600	0.123600	0.123600	0.123600	-25.542%	796	+506.796%
2023-12-05	0.166000	0.166000	0.166000	0.166000	-10.512%	100	+351.807%
2023-12-01	0.185500	0.185500	0.185500	0.185500	-17.545%	5,500	+304.313%
2023-11-20	0.224970	0.224970	0.224970	0.224970	+2.914%	100	+233.378%
2023-11-15	0.218400	0.218600	0.218400	0.218600	+12.103%	799	+243.092%
2023-10-27	0.195000	0.195000	0.195000	0.195000	-29.297%	1,245	+284.615%
2023-10-23	0.275800	0.275800	0.275800	0.275800	+48.679%	140	+171.936%
2023-10-17	0.185500	0.185500	0.185500	0.185500	-42.176%	1,770	+304.313%
2023-08-11	0.320800	0.320800	0.320800	0.320800	-6.390%	130	+133.791%
2023-08-09	0.342700	0.342700	0.342700	0.342700	0.000%	2,500	+118.850%
2023-08-07	0.342700	0.342700	0.342700	0.342700	-11.126%	120	+118.850%
2023-07-26	0.385000	0.385600	0.385000	0.385600	+5.097%	15,600	+94.502%
2023-07-25	0.366900	0.366900	0.366900	0.366900	-1.158%	100	+104.415%
2023-07-24	0.371200	0.371200	0.371200	0.371200	-7.037%	5,280	+102.047%
2023-07-12	0.399300	0.399300	0.399300	0.399300	+13.438%	4,500	+87.829%
2023-07-06	0.352000	0.352000	0.352000	0.352000	-20.272%	100	+113.068%
2023-06-01	0.441500	0.441500	0.441500	0.441500	+28.830%	301	+69.875%
2023-05-24	0.342700	0.342700	0.342700	0.342700	-17.975%	305	+118.850%
2023-05-18	0.451000	0.451000	0.417800	0.417800	-13.121%	2,100	+79.512%
2023-05-09	0.499400	0.499400	0.480900	0.480900	-26.015%	5,004	+55.958%
2023-05-08	0.580000	0.650000	0.580000	0.650000	+113.675%	4,055	+15.385%
2023-05-02	0.304200	0.304200	0.304200	0.304200	-7.341%	2,700	+146.548%
2023-05-01	0.328300	0.328300	0.328300	0.328300	-4.758%	135	+128.450%
2023-04-26	0.344700	0.344700	0.344700	0.344700	-12.734%	2,570	+117.581%
2023-04-19	0.395000	0.395000	0.395000	0.395000	-25.556%	100	+89.873%
2023-04-04	0.530600	0.530600	0.530600	0.530600	+4.614%	12,500	+41.349%
2023-03-31	0.514400	0.514400	0.507200	0.507200	-6.282%	9,500	+47.871%
2023-03-29	0.541200	0.541200	0.541200	0.541200	+57.006%	125	+38.581%
2023-03-20	0.344700	0.344700	0.344700	0.344700	-37.041%	500	+117.581%
2023-03-09	0.547500	0.547500	0.547500	0.547500	+7.522%	100	+36.986%
2023-02-27	0.509200	0.509200	0.509200	0.509200	-43.422%	2,520	+47.290%
2023-02-13	0.831600	0.900000	0.831600	0.900000	+50.225%	2,600	-16.667%
2023-02-10	0.678500	0.678500	0.599100	0.599100	-36.730%	4,600	+25.188%
2023-02-09	1.230000	1.230000	0.946900	0.946900	+56.435%	1,200	-20.794%
2023-02-07	0.605200	0.605300	0.605200	0.605300	+383.466%	6,625	+23.906%
2023-01-26	0.125200	0.125200	0.125200	0.125200	-59.482%	1,000	+499.042%
2023-01-20	0.309000	0.309000	0.309000	0.309000	+2.250%	500	+142.718%
2023-01-17	0.302200	0.302200	0.302200	0.302200	+18.324%	250	+148.180%
2023-01-03	0.255400	0.255400	0.255400	0.255400	-5.652%	540	+193.657%
2022-12-29	0.253400	0.270700	0.253400	0.270700	+27.448%	6,150	+177.059%
2022-12-23	0.212400	0.212400	0.212400	0.212400	+14.316%	500	+253.107%
2022-12-22	0.185800	0.185800	0.185800	0.185800	-41.184%	100	+303.660%
2022-12-12	0.315900	0.315900	0.315900	0.315900	+11.193%	180	+137.417%
2022-12-09	0.284100	0.284100	0.284100	0.284100	+1.446%	3,000	+163.992%
2022-12-08	0.280050	0.280050	0.280050	0.280050	-35.886%	145	+167.809%
2022-11-30	0.436800	0.436800	0.436800	0.436800	+29.826%	172	+71.703%
2022-11-21	0.336450	0.336450	0.336450	0.336450	-42.580%	240	+122.916%
2022-11-17	0.585950	0.585950	0.585950	0.585950	+79.195%	100	+27.997%
2022-11-03	0.326990	0.326990	0.326990	0.326990	-10.441%	124	+129.365%
2022-10-26	0.365110	0.365110	0.365110	0.365110	+46.454%	100	+105.418%
2022-10-18	0.292900	0.292900	0.249300	0.249300	-16.004%	2,200	+200.842%
2022-10-07	0.296800	0.296800	0.296800	0.296800	-9.235%	120	+152.695%
2022-09-06	0.327000	0.327000	0.327000	0.327000	-37.951%	130	+129.358%
2022-08-19	0.527000	0.527000	0.527000	0.527000	+38.684%	1,010	+42.315%
2022-08-17	0.346600	0.380000	0.346600	0.380000	+23.137%	550	+97.368%
2022-08-15	0.308600	0.308600	0.308600	0.308600	+14.662%	157	+143.033%
2022-08-08	0.269140	0.269140	0.269140	0.269140	-13.071%	1,225	+178.665%
2022-08-04	0.309610	0.309610	0.309610	0.309610	+0.982%	275	+142.240%
2022-08-03	0.306600	0.306600	0.306600	0.306600	+5.000%	200	+144.618%
2022-08-02	0.292000	0.292000	0.292000	0.292000	-0.744%	400	+156.849%
2022-07-22	0.294190	0.294190	0.294190	0.294190	-6.517%	100	+154.937%
2022-06-27	0.314700	0.314700	0.314700	0.314700	-14.260%	900	+138.322%
2022-06-01	0.367040	0.367040	0.367040	0.367040	+46.467%	100	+104.337%
2022-05-13	0.250595	0.250595	0.250595	0.250595	-25.106%	250	+199.288%
2022-05-05	0.355270	0.355270	0.332510	0.334600	-8.203%	850	+124.148%
2022-05-03	0.364500	0.364500	0.364500	0.364500	+20.138%	200	+105.761%
2022-04-19	0.303400	0.303400	0.303400	0.303400	-32.682%	200	+147.198%
2022-04-13	0.450700	0.450700	0.450700	0.450700	-24.871%	140	+66.408%
2022-04-07	0.599900	0.599900	0.599900	0.599900	-20.878%	1,000	+25.021%
2022-03-31	0.739040	0.758200	0.739040	0.758200	+16.271%	380	-1.082%
2022-03-29	0.739000	0.739000	0.652100	0.652100	+54.288%	1,400	+15.013%
2022-03-23	0.422650	0.422650	0.422650	0.422650	-3.273%	208	+77.452%
2022-03-16	0.436950	0.436950	0.436950	0.436950	+12.558%	300	+71.644%
2022-03-14	0.388200	0.388200	0.388200	0.388200	+4.299%	302	+93.199%
2022-02-28	0.372200	0.372200	0.372200	0.372200	-8.393%	125	+101.505%
2022-02-25	0.406300	0.406300	0.406300	0.406300	-11.481%	216	+84.593%
2022-02-22	0.459000	0.459000	0.459000	0.459000	-25.804%	160	+63.399%
2022-02-15	0.618630	0.618630	0.618630	0.618630	-2.310%	100	+21.236%
2022-02-09	0.633260	0.633260	0.633260	0.633260	+3.762%	100	+18.435%
2022-02-01	0.610000	0.610300	0.610000	0.610300	-13.347%	7,328	+22.890%
2022-01-25	0.704300	0.704300	0.704300	0.704300	+2.623%	1,170	+6.489%
2022-01-11	0.686300	0.686300	0.686300	0.686300	0.000%	714	+9.282%

.dark-mode .vXvqPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXvqPn{ color: #333333; background-color: white; border: 2px solid #333333; }BRVVFQUANTUM BATTERY METALS CPstock OTC

BRVVF
QUANTUM BATTERY METALS CP
stock OTC