Dark

BRVRF
BLUE RIVER RES LTD ORD
stock OTC

Inactive

Jan 16, 2024

0.0030USD-25.000%(-0.0010)34,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-16	0.003000	0.00300	0.003000	0.00300	-25.000%	34,400	0.000%
2023-12-28	0.004000	0.00400	0.004000	0.00400	0.000%	13,333	-25.000%
2023-12-18	0.004000	0.00400	0.004000	0.00400	0.000%	25,000	-25.000%
2023-10-17	0.004000	0.00400	0.004000	0.00400	+33.333%	25,000	-25.000%
2023-09-13	0.003000	0.00300	0.003000	0.00300	-25.000%	600	0.000%
2023-08-23	0.004000	0.00400	0.004000	0.00400	+33.333%	20,000	-25.000%
2023-08-18	0.003000	0.00300	0.003000	0.00300	-25.000%	58,750	0.000%
2023-08-04	0.004000	0.00400	0.004000	0.00400	0.000%	500	-25.000%
2023-07-24	0.004000	0.00400	0.004000	0.00400	-42.857%	10,000	-25.000%
2023-06-27	0.007000	0.00700	0.007000	0.00700	+40.000%	15,108	-57.143%
2023-06-02	0.005000	0.00500	0.005000	0.00500	-28.571%	10,000	-40.000%
2023-04-24	0.007000	0.00700	0.007000	0.00700	+75.000%	1,250	-57.143%
2023-04-21	0.004000	0.00400	0.004000	0.00400	-20.000%	104,000	-25.000%
2023-04-19	0.005000	0.00500	0.005000	0.00500	-28.571%	30,000	-40.000%
2023-04-03	0.007000	0.00700	0.007000	0.00700	+75.000%	3,250	-57.143%
2023-03-31	0.003700	0.00740	0.003700	0.00400	+8.108%	171,250	-25.000%
2023-03-30	0.004100	0.00740	0.003700	0.00370	-47.143%	1,365,000	-18.919%
2023-03-28	0.007000	0.00700	0.007000	0.00700	-6.667%	10,000	-57.143%
2023-03-22	0.007500	0.00750	0.007000	0.00750	0.000%	292,500	-60.000%
2023-03-21	0.007500	0.00750	0.007500	0.00750	0.000%	210,000	-60.000%
2023-03-17	0.007500	0.00750	0.007500	0.00750	-5.063%	125,500	-60.000%
2023-03-10	0.007900	0.00790	0.007900	0.00790	-21.000%	70,000	-62.025%
2023-03-09	0.010000	0.01000	0.010000	0.01000	-10.714%	5,500	-70.000%
2023-03-06	0.011200	0.01120	0.011200	0.01120	0.000%	1,250	-73.214%
2023-03-03	0.008000	0.01120	0.008000	0.01120	+53.425%	51,750	-73.214%
2023-02-16	0.007900	0.00790	0.007300	0.00730	-35.398%	5,988	-58.904%
2023-02-10	0.011300	0.01130	0.011300	0.01130	-1.739%	62,278	-73.451%
2023-01-12	0.011500	0.01150	0.011500	0.01150	0.000%	1,250	-73.913%
2023-01-09	0.011500	0.01150	0.011500	0.01150	+0.877%	1,250	-73.913%
2023-01-06	0.011400	0.01140	0.011400	0.01140	+6.542%	31,250	-73.684%
2023-01-05	0.011400	0.01140	0.008900	0.01070	-6.140%	138,928	-71.963%
2023-01-04	0.011400	0.01140	0.011400	0.01140	+0.885%	5,500	-73.684%
2023-01-03	0.011300	0.01130	0.011300	0.01130	+13.000%	5,500	-73.451%
2022-12-30	0.010000	0.01000	0.010000	0.01000	+33.333%	50,000	-70.000%
2022-12-15	0.007500	0.00750	0.007410	0.00750	0.000%	300,000	-60.000%
2022-12-14	0.007600	0.00760	0.007500	0.00750	+2.740%	214,110	-60.000%
2022-12-12	0.007300	0.00730	0.007300	0.00730	-12.888%	5,900	-58.904%
2022-12-01	0.008380	0.00838	0.008380	0.00838	-16.200%	10,000	-64.200%
2022-11-30	0.007960	0.01000	0.007960	0.01000	+51.515%	20,000	-70.000%
2022-11-29	0.007600	0.00760	0.006600	0.00660	-12.000%	53,333	-54.545%
2022-11-22	0.008300	0.01000	0.007500	0.00750	-29.445%	22,180	-60.000%
2022-11-21	0.010000	0.01063	0.010000	0.01063	-7.565%	254,110	-71.778%
2022-11-17	0.011500	0.01150	0.011500	0.01150	-0.862%	50,000	-73.913%
2022-11-16	0.011600	0.01160	0.011600	0.01160	0.000%	10,000	-74.138%
2022-11-15	0.010800	0.01160	0.010800	0.01160	-27.500%	56,369	-74.138%
2022-11-14	0.013500	0.01600	0.013500	0.01600	+1.911%	7,619	-81.250%
2022-11-04	0.015700	0.01570	0.015700	0.01570	0.000%	2,550	-80.892%
2022-11-03	0.015200	0.01570	0.015200	0.01570	+4.667%	11,000	-80.892%
2022-11-02	0.015700	0.01570	0.015000	0.01500	-4.459%	15,250	-80.000%
2022-11-01	0.011300	0.01570	0.011300	0.01570	+4.667%	18,250	-80.892%
2022-10-31	0.015000	0.01500	0.015000	0.01500	-3.846%	15,050	-80.000%
2022-10-25	0.011300	0.01560	0.010000	0.01560	+39.286%	136,500	-80.769%
2022-10-24	0.011200	0.01120	0.011200	0.01120	-20.000%	50,000	-73.214%
2022-10-20	0.014000	0.01400	0.014000	0.01400	0.000%	1,250	-78.571%
2022-10-19	0.011000	0.01400	0.011000	0.01400	+27.273%	46,650	-78.571%
2022-10-18	0.011000	0.01100	0.011000	0.01100	-21.429%	4,600	-72.727%
2022-10-17	0.014000	0.01400	0.014000	0.01400	+31.332%	1,250	-78.571%
2022-10-13	0.010660	0.01066	0.010660	0.01066	+6.600%	3,500	-71.857%
2022-10-12	0.010000	0.01000	0.010000	0.01000	-33.333%	86,340	-70.000%
2022-10-06	0.015000	0.01500	0.015000	0.01500	+20.968%	1,250	-80.000%
2022-10-05	0.012400	0.01240	0.012400	0.01240	-16.779%	1,250	-75.806%
2022-10-04	0.010650	0.01490	0.010650	0.01490	+17.415%	5,187	-79.866%
2022-09-30	0.012690	0.01269	0.012690	0.01269	-15.400%	15,000	-76.359%
2022-09-29	0.012000	0.01500	0.012000	0.01500	0.000%	51,250	-80.000%
2022-09-27	0.015000	0.01500	0.015000	0.01500	0.000%	3,160	-80.000%
2022-09-26	0.012000	0.01500	0.012000	0.01500	0.000%	113,840	-80.000%
2022-09-23	0.010000	0.01500	0.010000	0.01500	0.000%	101,250	-80.000%
2022-09-20	0.012000	0.01500	0.012000	0.01500	+2.740%	12,950	-80.000%
2022-09-09	0.014600	0.01460	0.014600	0.01460	+12.308%	1,250	-79.452%
2022-08-26	0.012000	0.01300	0.012000	0.01300	+8.333%	301,250	-76.923%
2022-08-18	0.012000	0.01200	0.012000	0.01200	+55.844%	1,250	-75.000%
2022-08-17	0.007700	0.00770	0.007700	0.00770	-40.769%	10,000	-61.039%
2022-08-11	0.016000	0.01600	0.013000	0.01300	0.000%	7,692	-76.923%
2022-08-08	0.013000	0.01300	0.013000	0.01300	+8.333%	1,250	-76.923%
2022-08-03	0.012000	0.01200	0.007700	0.01200	-20.000%	82,450	-75.000%
2022-08-02	0.015000	0.01500	0.015000	0.01500	+4.167%	1,250	-80.000%
2022-07-29	0.014400	0.01440	0.014400	0.01440	-4.000%	1,250	-79.167%
2022-07-28	0.015000	0.01500	0.015000	0.01500	+26.050%	1,250	-80.000%
2022-07-27	0.010300	0.01190	0.010000	0.01190	0.000%	23,450	-74.790%
2022-07-26	0.016600	0.01660	0.011900	0.01190	-20.667%	2,500	-74.790%
2022-07-25	0.015000	0.01700	0.015000	0.01500	-25.000%	336,250	-80.000%
2022-07-22	0.020000	0.02000	0.020000	0.02000	0.000%	1,250	-85.000%
2022-07-20	0.020000	0.02000	0.020000	0.02000	0.000%	1,250	-85.000%
2022-07-19	0.020000	0.02000	0.020000	0.02000	+78.571%	25,000	-85.000%
2022-07-14	0.011200	0.01120	0.011200	0.01120	-28.662%	44,590	-73.214%
2022-07-11	0.015700	0.01570	0.015700	0.01570	+30.833%	10,000	-80.892%
2022-07-07	0.012000	0.01200	0.012000	0.01200	-39.698%	100,000	-75.000%
2022-06-29	0.015250	0.01990	0.015250	0.01990	0.000%	30,000	-84.925%
2022-06-28	0.019900	0.01990	0.019900	0.01990	+24.375%	1,250	-84.925%
2022-06-23	0.021800	0.02180	0.016000	0.01600	-1.235%	120,000	-81.250%
2022-06-09	0.016200	0.01620	0.016200	0.01620	+1.250%	3,100	-81.481%
2022-06-02	0.016000	0.01600	0.016000	0.01600	+29.032%	40,000	-81.250%
2022-05-20	0.012400	0.01240	0.012400	0.01240	-34.737%	2,000	-75.806%
2022-05-18	0.019500	0.01950	0.019000	0.01900	+26.667%	1,100	-84.211%
2022-05-13	0.015000	0.01500	0.015000	0.01500	-2.089%	100,000	-80.000%
2022-05-11	0.015000	0.01532	0.015000	0.01532	+27.667%	230,000	-80.418%
2022-05-10	0.013000	0.01396	0.011720	0.01200	+9.091%	122,000	-75.000%
2022-05-09	0.011300	0.01130	0.011000	0.01100	-27.632%	134,000	-72.727%
2022-05-03	0.011900	0.01520	0.011900	0.01520	+78.824%	102,000	-80.263%
2022-04-25	0.008500	0.00850	0.008500	0.00850	-45.338%	25,000	-64.706%
2022-03-23	0.015550	0.01555	0.015550	0.01555	-3.416%	1,000	-80.707%
2022-03-11	0.016100	0.01610	0.016100	0.01610	+14.918%	1,250	-81.366%
2022-03-10	0.011900	0.01401	0.011500	0.01401	+17.731%	237,260	-78.587%
2022-03-08	0.011900	0.01190	0.011900	0.01190	+21.429%	1,250	-74.790%
2022-03-04	0.011900	0.01190	0.009800	0.00980	-7.547%	11,250	-69.388%
2022-03-03	0.011200	0.01190	0.009150	0.01060	-10.169%	239,250	-71.698%
2022-03-01	0.011800	0.01180	0.011800	0.01180	-0.840%	13,000	-74.576%
2022-02-28	0.011900	0.01190	0.011900	0.01190	+2.586%	6,000	-74.790%
2022-02-24	0.011000	0.01160	0.011000	0.01160	+48.718%	220,000	-74.138%
2022-02-22	0.004825	0.00780	0.004825	0.00780	+11.429%	30,000	-61.538%
2022-02-16	0.007000	0.00700	0.007000	0.00700	-10.256%	90,000	-57.143%
2022-02-04	0.010000	0.01000	0.007600	0.00780	-42.222%	544,715	-61.538%
2022-01-24	0.013500	0.01350	0.013500	0.01350	+20.000%	15,000	-77.778%
2022-01-07	0.011250	0.01125	0.011250	0.01125	-16.667%	15,000	-73.333%
2022-01-06	0.013500	0.01350	0.013500	0.01350	0.000%	20,000	-77.778%

.dark-mode .fZ3dGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZ3dGk{ color: #333333; background-color: white; border: 2px solid #333333; }BRVRFBLUE RIVER RES LTD ORDstock OTC

BRVRF
BLUE RIVER RES LTD ORD
stock OTC