Dark

BRVMF
BRAVO MNG CORP
stock OTC

EOD

Oct 2, 2026

2.00USD+0.275%(+0.01)5,891

Pre-market

0.00USD-100.000%(-2.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.9800	2.052000	1.980000	2.003500	+0.275%	5,891	0.000%
2026-10-01	2.0760	2.076000	1.998000	1.998000	-2.731%	14,716	+0.275%
2026-09-30	2.0541	2.054100	2.054100	2.054100	-0.768%	1,241	-2.463%
2026-09-29	2.0500	2.100000	2.050000	2.070000	-1.429%	16,142	-3.213%
2026-09-28	2.1000	2.208000	2.070500	2.100000	-4.459%	17,045	-4.595%
2026-09-25	2.2300	2.230000	2.198000	2.198000	-1.589%	2,827	-8.849%
2026-09-24	2.2500	2.250000	2.180000	2.233500	-1.521%	8,142	-10.298%
2026-09-23	2.3537	2.353700	2.268000	2.268000	-2.326%	2,300	-11.662%
2026-09-22	2.3000	2.350000	2.270000	2.322000	-1.191%	16,772	-13.717%
2026-09-18	2.3600	2.370000	2.310000	2.350000	+0.642%	4,425	-14.745%
2026-09-17	2.2500	2.404000	2.250000	2.335000	+6.621%	17,570	-14.197%
2026-09-16	2.1780	2.218000	2.150000	2.190000	+1.108%	12,127	-8.516%
2026-09-15	2.1740	2.174000	2.150000	2.166001	-0.239%	11,060	-7.502%
2026-09-14	2.0600	2.200000	2.060000	2.171200	-4.302%	15,896	-7.724%
2026-09-11	2.2900	2.290000	2.246000	2.268800	-0.053%	14,775	-11.693%
2026-09-10	2.4100	2.410000	2.260000	2.270000	-6.198%	7,743	-11.740%
2026-09-09	2.4600	2.470000	2.375000	2.420000	+1.681%	25,795	-17.211%
2026-09-08	2.3200	2.500000	2.320000	2.380000	+2.586%	16,456	-15.819%
2026-09-04	2.3000	2.360000	2.300000	2.320000	-0.855%	60,791	-13.642%
2026-09-03	2.3100	2.400000	2.310000	2.340000	+1.299%	16,284	-14.380%
2026-09-02	2.1700	2.330000	2.170000	2.310000	-0.431%	14,723	-13.268%
2026-09-01	2.2900	2.360000	2.250000	2.320000	-0.855%	32,805	-13.642%
2026-08-31	2.3660	2.380000	2.330000	2.340000	-1.681%	12,521	-14.380%
2026-08-28	2.5000	2.550000	2.350000	2.380000	-3.055%	22,250	-15.819%
2026-08-27	2.4800	2.480000	2.432000	2.455000	-1.008%	4,035	-18.391%
2026-08-26	2.5418	2.600000	2.480000	2.480000	-1.195%	18,054	-19.214%
2026-08-25	2.5000	2.510000	2.355000	2.510000	+2.449%	10,840	-20.179%
2026-08-24	2.5500	2.563500	2.450000	2.450000	+0.410%	34,264	-18.224%
2026-08-21	2.4440	2.520000	2.370000	2.440000	+4.991%	53,811	-17.889%
2026-08-20	2.2915	2.324000	2.268000	2.324000	+1.707%	24,590	-13.791%
2026-08-19	2.3700	2.465000	2.285000	2.285000	-3.178%	155,531	-12.319%
2026-08-18	2.1000	2.360000	2.030000	2.360000	+12.274%	137,272	-15.106%
2026-08-17	2.0000	2.110000	2.000000	2.102000	+5.628%	28,012	-4.686%
2026-08-14	1.9600	2.060000	1.960000	1.990000	+1.479%	30,050	+0.678%
2026-08-13	2.0800	2.080000	1.948000	1.961000	-4.341%	30,439	+2.167%
2026-08-12	2.1100	2.120000	2.040000	2.050000	-0.534%	53,761	-2.268%
2026-08-11	1.9400	2.110000	1.940000	2.061000	+7.344%	43,429	-2.790%
2026-08-10	1.8630	1.978769	1.860000	1.920000	+7.865%	62,772	+4.349%
2026-08-07	1.7900	1.790000	1.740000	1.780000	+7.229%	113,298	+12.556%
2026-08-06	1.6445	1.670000	1.644500	1.660000	+1.220%	58,388	+20.693%
2026-08-05	1.7000	1.750000	1.570000	1.640000	0.000%	223,411	+22.165%
2026-08-04	1.8600	1.930000	1.630000	1.640000	-7.292%	116,008	+22.165%
2026-08-03	1.7600	1.769000	1.730000	1.769000	+0.626%	1,250	+13.256%
2026-07-31	1.7600	1.760000	1.710000	1.758000	+2.927%	21,348	+13.965%
2026-07-30	1.7280	1.728000	1.708000	1.708000	-0.117%	12,250	+17.301%
2026-07-29	1.6700	1.720000	1.670000	1.710000	+2.395%	18,290	+17.164%
2026-07-28	1.7500	1.755000	1.670000	1.670000	-6.074%	57,563	+19.970%
2026-07-27	1.7800	1.800000	1.760300	1.778000	-0.112%	20,000	+12.683%
2026-07-24	1.7700	1.790000	1.764000	1.780000	+0.565%	27,817	+12.556%
2026-07-23	1.8000	1.800000	1.764000	1.770000	-1.117%	35,080	+13.192%
2026-07-22	1.8440	1.845000	1.790000	1.790000	+0.562%	18,120	+11.927%
2026-07-21	1.8000	1.840000	1.770000	1.780000	0.000%	15,124	+12.556%
2026-07-20	1.7800	1.820000	1.768000	1.780000	-2.198%	30,387	+12.556%
2026-07-17	1.7500	1.820000	1.750000	1.820000	+3.409%	62,625	+10.082%
2026-07-16	1.9700	1.970000	1.760000	1.760000	-11.066%	45,221	+13.835%
2026-07-15	2.0220	2.022000	1.930000	1.979000	-2.990%	22,973	+1.238%
2026-07-14	2.0340	2.040000	2.030000	2.040000	+4.082%	16,460	-1.789%
2026-07-13	1.9900	2.110000	1.940000	1.960000	-6.332%	25,902	+2.219%
2026-07-10	2.1100	2.110000	2.060000	2.092500	+2.078%	19,717	-4.253%
2026-07-09	2.0900	2.120000	2.000000	2.049900	+0.732%	40,624	-2.264%
2026-07-08	2.0600	2.180000	1.990000	2.035000	-2.864%	27,274	-1.548%
2026-07-07	2.2350	2.235000	2.080000	2.095000	-7.301%	6,275	-4.368%
2026-07-06	2.3400	2.395400	2.260000	2.260000	+0.391%	4,250	-11.350%
2026-07-02	2.2815	2.290000	2.200000	2.251200	+4.464%	39,417	-11.003%
2026-07-01	2.1600	2.160000	2.150000	2.155000	+3.730%	2,000	-7.030%
2026-06-30	1.9800	2.077500	1.950000	2.077500	+0.362%	31,501	-3.562%
2026-06-29	1.9400	2.080000	1.890000	2.070000	+8.094%	43,372	-3.213%
2026-06-26	1.9100	1.960000	1.882000	1.915000	-1.289%	30,729	+4.621%
2026-06-25	1.9700	1.980000	1.900000	1.940000	+0.518%	66,912	+3.273%
2026-06-24	1.9900	2.016000	1.900000	1.930000	-3.258%	44,771	+3.808%
2026-06-23	2.0200	2.030000	1.990000	1.995000	-5.450%	20,385	+0.426%
2026-06-22	2.1000	2.160000	2.050000	2.110000	+2.927%	28,143	-5.047%
2026-06-18	2.1400	2.157100	2.050000	2.050000	-5.963%	18,825	-2.268%
2026-06-17	2.3662	2.370000	2.180000	2.180000	-8.787%	30,019	-8.096%
2026-06-16	2.4600	2.460000	2.390000	2.390000	+1.702%	43,015	-16.172%
2026-06-15	2.5300	2.530000	2.350000	2.350000	-1.261%	8,275	-14.745%
2026-06-12	2.1700	2.408000	2.170000	2.380000	+9.677%	16,425	-15.819%
2026-06-11	2.0400	2.190000	2.040000	2.170000	+6.897%	53,367	-7.673%
2026-06-10	2.1100	2.110000	2.030000	2.030000	-3.563%	13,438	-1.305%
2026-06-09	2.1501	2.175000	2.060000	2.105000	-0.520%	51,161	-4.822%
2026-06-08	2.2900	2.290000	2.050000	2.116000	-4.253%	24,658	-5.317%
2026-06-05	2.4550	2.455000	2.155100	2.210000	-9.796%	24,573	-9.344%
2026-06-04	2.6300	2.630000	2.450000	2.450000	-1.606%	16,981	-18.224%
2026-06-03	2.6000	2.600000	2.490000	2.490000	-5.395%	9,125	-19.538%
2026-06-02	2.6300	2.710000	2.590000	2.632000	+2.016%	14,218	-23.879%
2026-06-01	2.5200	2.660000	2.500100	2.580000	-3.875%	16,676	-22.345%
2026-05-29	2.7000	2.710000	2.684000	2.684000	-0.071%	16,523	-25.354%
2026-05-28	2.4600	2.690000	2.450000	2.685900	+7.651%	29,799	-25.407%
2026-05-27	2.5400	2.540000	2.495000	2.495000	-2.157%	5,319	-19.699%
2026-05-26	2.4400	2.580000	2.420000	2.550000	+4.508%	14,744	-21.431%
2026-05-22	2.2700	2.440000	2.270000	2.440000	+3.830%	19,604	-17.889%
2026-05-21	2.4000	2.570000	2.350000	2.350000	-2.490%	20,375	-14.745%
2026-05-20	2.5500	2.550000	2.410000	2.410000	-5.490%	20,011	-16.867%
2026-05-19	2.5500	2.590000	2.460000	2.550000	0.000%	12,756	-21.431%
2026-05-18	2.5500	2.590000	2.550000	2.550000	-0.778%	5,901	-21.431%
2026-05-15	2.5250	2.600000	2.525000	2.570000	-8.214%	4,610	-22.043%
2026-05-14	3.0900	3.090000	2.735000	2.800000	-8.619%	33,646	-28.446%
2026-05-13	2.9900	3.070000	2.928000	3.064100	+2.478%	16,751	-34.614%
2026-05-12	2.6700	3.030000	2.670000	2.990000	+11.567%	31,626	-32.993%
2026-05-11	2.6600	2.710000	2.587491	2.680000	+2.780%	20,905	-25.243%
2026-05-08	2.2700	2.740000	2.270000	2.607502	+5.567%	26,400	-23.164%
2026-05-07	2.7340	2.734000	2.468000	2.470000	-6.297%	7,524	-18.887%
2026-05-06	2.5000	2.716500	2.500000	2.636000	+6.544%	12,395	-23.995%
2026-05-05	2.6159	2.615900	2.438000	2.474100	-3.355%	20,950	-19.021%
2026-05-04	2.5900	2.633500	2.560000	2.560000	-1.158%	21,683	-21.738%
2026-05-01	2.6530	2.653000	2.550000	2.590000	-1.145%	12,650	-22.645%
2026-04-30	2.6400	2.650000	2.620000	2.620000	-1.132%	10,947	-23.531%
2026-04-29	2.7100	2.780000	2.648400	2.650000	-2.552%	61,976	-24.396%
2026-04-28	2.7700	2.780000	2.698600	2.719400	-3.365%	8,105	-26.326%
2026-04-27	2.7100	2.814100	2.660000	2.814100	+2.331%	18,893	-28.805%
2026-04-24	2.7375	2.750000	2.720000	2.750000	+0.548%	13,808	-27.145%
2026-04-23	2.7317	2.735000	2.720000	2.735000	-0.906%	11,410	-26.746%
2026-04-22	2.8000	2.825000	2.760000	2.760000	+1.471%	7,140	-27.409%
2026-04-21	2.7412	2.888800	2.720000	2.720000	-1.449%	33,572	-26.342%
2026-04-20	2.6944	2.760000	2.694400	2.760000	0.000%	27,007	-27.409%
2026-04-17	2.6600	2.810000	2.660000	2.760000	+4.151%	33,464	-27.409%
2026-04-16	2.4900	2.690000	2.490000	2.650000	+3.314%	22,399	-24.396%
2026-04-15	2.5500	2.604000	2.550000	2.565000	+4.268%	21,192	-21.891%
2026-04-14	2.4800	2.600000	2.460000	2.460000	-0.304%	9,130	-18.557%
2026-04-13	2.5200	2.520000	2.467500	2.467500	+1.127%	20,357	-18.804%
2026-04-10	2.2800	2.500000	2.280000	2.440000	0.000%	37,554	-17.889%
2026-04-09	2.3500	2.440000	2.350000	2.440000	+1.245%	5,165	-17.889%
2026-04-08	2.2100	2.460000	2.210000	2.410000	+10.550%	24,262	-16.867%
2026-04-07	2.1500	2.200000	2.138100	2.180000	+0.833%	13,222	-8.096%
2026-04-06	2.3200	2.320000	2.150000	2.162000	-1.727%	3,674	-7.331%
2026-04-02	2.2700	2.320000	2.200000	2.200000	-6.383%	14,234	-8.932%
2026-04-01	2.4800	2.524000	2.346500	2.350000	+0.660%	11,277	-14.745%
2026-03-31	2.0200	2.390000	2.020000	2.334600	+11.171%	98,409	-14.182%
2026-03-30	2.1219	2.230000	2.100000	2.100000	-0.190%	18,525	-4.595%
2026-03-27	2.0685	2.175000	2.068500	2.104000	+4.677%	9,900	-4.777%
2026-03-26	2.1500	2.150000	1.970000	2.010000	-4.739%	88,600	-0.323%
2026-03-25	2.3000	2.340000	2.095200	2.110000	-1.860%	189,435	-5.047%
2026-03-24	2.1000	2.160000	2.060000	2.150000	-0.922%	18,890	-6.814%
2026-03-23	2.0100	2.180000	2.010000	2.170000	+5.854%	27,944	-7.673%
2026-03-20	2.0500	2.200000	2.018000	2.050000	-4.206%	85,962	-2.268%
2026-03-19	2.2600	2.260000	2.100000	2.140000	-8.312%	74,431	-6.379%
2026-03-18	2.7300	2.730000	2.250000	2.334000	-7.509%	114,641	-14.160%
2026-03-17	2.6500	2.650000	2.490600	2.523500	-1.039%	18,211	-20.606%
2026-03-16	2.6000	2.654000	2.483500	2.550000	-1.923%	100,618	-21.431%
2026-03-13	2.8200	2.820000	2.600000	2.600000	-6.810%	72,784	-22.942%
2026-03-12	2.8100	2.820000	2.710000	2.790000	+0.144%	48,378	-28.190%
2026-03-11	2.8400	2.850000	2.784000	2.786000	-4.915%	5,381	-28.087%
2026-03-10	2.8700	2.936000	2.850000	2.930000	+6.545%	12,532	-31.621%
2026-03-09	2.8095	2.809500	2.670000	2.750000	-3.509%	41,992	-27.145%
2026-03-06	2.8800	3.010000	2.850000	2.850000	-1.384%	30,960	-29.702%
2026-03-05	3.2480	3.248000	2.890000	2.890000	-9.688%	52,141	-30.675%
2026-03-04	3.2975	3.350000	3.200000	3.200000	+0.392%	50,947	-37.391%
2026-03-03	3.2800	3.280000	3.100000	3.187500	-5.973%	28,302	-37.145%
2026-03-02	3.3000	3.480000	3.300000	3.390000	-1.051%	37,145	-40.900%
2026-02-27	3.2800	3.570000	3.280000	3.426000	+0.322%	17,611	-41.521%
2026-02-26	3.4100	3.440000	3.330000	3.415000	+0.471%	17,278	-41.332%
2026-02-25	3.3000	3.430000	3.300000	3.399000	+3.628%	22,725	-41.056%
2026-02-24	3.0650	3.317500	3.065000	3.280000	+5.806%	17,920	-38.918%
2026-02-23	2.9000	3.170000	2.900000	3.100000	+0.911%	44,014	-35.371%
2026-02-20	3.0320	3.090000	3.000000	3.072000	+2.982%	12,440	-34.782%
2026-02-19	2.9200	3.070000	2.920000	2.983039	+3.219%	13,412	-32.837%
2026-02-18	2.7608	2.920000	2.600000	2.890000	+3.584%	40,092	-30.675%
2026-02-17	2.9550	2.955000	2.750000	2.790000	-5.215%	20,450	-28.190%
2026-02-13	2.7500	3.068000	2.750000	2.943500	-0.725%	47,341	-31.935%
2026-02-12	3.1000	3.140000	2.940100	2.965000	-4.662%	78,575	-32.428%
2026-02-11	2.9200	3.140000	2.910000	3.110000	+5.424%	41,670	-35.579%
2026-02-10	3.0500	3.050000	2.950000	2.950000	-2.370%	11,607	-32.085%
2026-02-09	2.9000	3.039900	2.900000	3.021600	+4.157%	77,237	-33.694%
2026-02-06	2.9000	2.970000	2.830000	2.901000	+3.607%	51,703	-30.938%
2026-02-05	3.0682	3.068200	2.730000	2.800000	-7.365%	154,125	-28.446%
2026-02-04	3.1700	3.200000	2.930000	3.022600	-2.497%	54,590	-33.716%
2026-02-03	3.0600	3.250000	2.930000	3.100000	+1.556%	109,072	-35.371%
2026-02-02	3.0100	3.190000	3.010000	3.052500	-4.310%	104,346	-34.365%
2026-01-30	3.2400	3.240000	3.000000	3.190000	-1.543%	178,722	-37.194%
2026-01-29	3.6000	3.630000	3.020000	3.240000	-8.797%	121,426	-38.164%
2026-01-28	3.8250	3.825000	3.465000	3.552500	-3.726%	70,289	-43.603%
2026-01-27	3.5800	3.690600	3.496800	3.690000	+2.786%	52,132	-45.705%
2026-01-26	3.9040	4.042500	3.575000	3.590000	-7.712%	96,524	-44.192%
2026-01-23	3.7200	4.000000	3.650000	3.890000	+7.697%	72,124	-48.496%
2026-01-22	3.4600	3.620000	3.460000	3.612000	+6.864%	32,918	-44.532%
2026-01-21	3.2300	3.400000	3.210000	3.380000	+4.644%	83,021	-40.725%
2026-01-20	3.2500	3.300000	3.147500	3.230000	-1.284%	78,418	-37.972%
2026-01-16	3.2284	3.370000	3.200000	3.272000	-0.848%	43,843	-38.768%
2026-01-15	3.5000	3.500000	3.235000	3.300000	-3.734%	39,867	-39.288%
2026-01-14	3.2880	3.450000	3.200000	3.428000	+6.097%	102,008	-41.555%
2026-01-13	3.3586	3.358600	3.180000	3.231000	-10.499%	159,721	-37.991%
2026-01-12	3.3815	3.620000	3.381500	3.610000	+6.963%	37,807	-44.501%
2026-01-09	3.1900	3.420000	3.190000	3.375000	+1.351%	25,626	-40.637%
2026-01-08	3.3200	3.382700	3.300000	3.330000	-7.500%	53,204	-39.835%
2026-01-07	3.5870	3.640000	3.485491	3.600000	-1.099%	39,206	-44.347%
2026-01-06	3.6000	3.640000	3.320000	3.640000	+5.388%	42,879	-44.959%
2026-01-05	3.4480	3.490000	3.410000	3.453900	+0.404%	29,783	-41.993%
2026-01-02	3.5400	3.590000	3.380000	3.440000	-2.273%	26,178	-41.759%
2025-12-31	3.5700	3.580000	3.420000	3.520000	-2.493%	44,121	-43.082%
2025-12-30	3.1500	3.690000	3.150000	3.610000	+9.179%	77,787	-44.501%
2025-12-29	3.9300	3.930000	3.305000	3.306500	-17.296%	98,703	-39.407%
2025-12-26	3.9300	4.030000	3.840000	3.998000	+9.548%	107,794	-49.887%
2025-12-24	3.8600	3.860000	3.525000	3.649547	+0.262%	34,312	-45.103%
2025-12-23	3.4500	4.000000	3.420000	3.640000	+11.318%	128,721	-44.959%
2025-12-22	3.4600	3.490000	3.172500	3.269900	+4.270%	59,948	-38.729%
2025-12-19	3.2900	3.290000	3.100000	3.136000	+0.513%	32,302	-36.113%
2025-12-18	3.1040	3.152000	3.095000	3.120000	+0.906%	25,035	-35.785%
2025-12-17	3.0785	3.110000	3.000000	3.092000	+2.384%	8,553	-35.204%
2025-12-16	3.1400	3.140000	2.920000	3.020000	-3.760%	62,235	-33.659%
2025-12-15	3.2021	3.280000	3.136000	3.138000	-1.938%	34,734	-36.154%
2025-12-12	3.2400	3.318000	3.122000	3.200000	+3.964%	65,972	-37.391%
2025-12-11	2.6200	3.130000	2.500000	3.078000	+17.481%	133,248	-34.909%
2025-12-10	2.6700	2.700000	2.620000	2.620000	-4.310%	44,181	-23.531%
2025-12-09	2.7960	2.820000	2.698000	2.738000	+1.314%	13,620	-26.826%
2025-12-08	2.8500	2.850000	2.702500	2.702500	-5.175%	19,775	-25.865%
2025-12-05	2.9100	2.910000	2.790000	2.850000	+4.148%	9,928	-29.702%
2025-12-04	2.7900	2.790000	2.680000	2.736500	-1.918%	33,371	-26.786%
2025-12-03	2.7100	2.860000	2.710000	2.790000	-2.448%	13,382	-28.190%
2025-12-02	2.8700	2.870000	2.653000	2.860000	-1.379%	23,610	-29.948%
2025-12-01	3.0000	3.000000	2.900000	2.900000	+0.069%	33,970	-30.914%
2025-11-28	2.8100	2.950000	2.730000	2.898000	+6.154%	36,753	-30.866%
2025-11-26	2.8500	2.850000	2.700000	2.730000	-0.365%	71,692	-26.612%
2025-11-25	2.7700	2.770000	2.600000	2.740000	+5.385%	144,915	-26.880%
2025-11-24	2.5400	2.620000	2.395000	2.600000	+9.658%	125,292	-22.942%
2025-11-21	2.5400	2.540000	2.270000	2.371000	+3.991%	84,984	-15.500%
2025-11-20	2.4653	2.597500	2.280000	2.280000	-7.617%	126,454	-12.127%
2025-11-19	2.3400	2.492000	2.248000	2.467986	+17.523%	241,861	-18.820%
2025-11-18	2.2500	2.250000	2.024000	2.100000	+2.941%	17,816	-4.595%
2025-11-17	2.2200	2.220000	2.040000	2.040000	-7.019%	33,835	-1.789%
2025-11-14	2.1400	2.224000	2.040000	2.194000	-0.724%	12,395	-8.683%
2025-11-13	2.3200	2.320000	2.200100	2.210000	-4.823%	34,574	-9.344%
2025-11-12	2.2400	2.340000	2.230000	2.322000	+5.187%	40,563	-13.717%
2025-11-11	2.2210	2.230000	2.160000	2.207500	-0.406%	21,945	-9.241%
2025-11-10	2.0400	2.310000	2.040000	2.216500	+10.000%	98,810	-9.610%
2025-11-07	2.0200	2.035500	1.940000	2.015000	-2.184%	36,618	-0.571%
2025-11-06	1.9700	2.090000	1.970000	2.060000	+0.832%	19,942	-2.743%
2025-11-05	1.9500	2.070000	1.950000	2.043000	+5.309%	18,982	-1.933%
2025-11-04	2.0600	2.060000	1.940000	1.940000	-8.491%	83,651	+3.273%
2025-11-03	2.0400	2.120000	2.000000	2.120000	+1.435%	74,124	-5.495%
2025-10-31	2.1500	2.150000	2.070000	2.090000	-1.462%	31,278	-4.139%
2025-10-30	2.0700	2.130000	2.040000	2.121000	+1.971%	42,368	-5.540%
2025-10-29	2.1600	2.280000	2.078000	2.080000	-0.858%	39,834	-3.678%
2025-10-28	2.1100	2.121000	2.070000	2.098000	-0.569%	39,206	-4.504%
2025-10-27	2.2100	2.370000	2.090000	2.110000	-4.955%	84,278	-5.047%
2025-10-24	2.3300	2.390000	2.220000	2.220000	-2.030%	32,549	-9.752%
2025-10-23	2.3225	2.322500	2.240000	2.266000	-0.352%	8,789	-11.584%
2025-10-22	2.2460	2.280000	2.200000	2.274000	+1.067%	26,887	-11.895%
2025-10-21	2.3900	2.390000	2.220000	2.250000	-7.159%	77,166	-10.956%
2025-10-20	2.4401	2.506000	2.370000	2.423500	+1.402%	52,528	-17.330%
2025-10-17	2.5500	2.550000	2.320000	2.390000	-6.641%	124,378	-16.172%
2025-10-16	2.6000	2.680000	2.560000	2.560000	-3.505%	50,768	-21.738%
2025-10-15	2.6800	2.680000	2.585000	2.653000	+2.512%	122,194	-24.482%
2025-10-14	2.6100	2.610000	2.510000	2.588000	-3.071%	31,026	-22.585%
2025-10-13	2.5500	3.120000	2.380000	2.670000	+4.460%	33,829	-24.963%
2025-10-10	2.6200	2.636000	2.550000	2.556000	-2.814%	35,734	-21.616%
2025-10-09	2.9800	2.980000	2.588000	2.630000	-7.056%	49,912	-23.821%
2025-10-08	2.7324	2.829647	2.700000	2.829647	+6.880%	41,599	-29.196%
2025-10-07	2.8500	2.850000	2.620000	2.647500	-5.108%	44,838	-24.325%
2025-10-06	2.6600	2.869900	2.660000	2.790000	+5.762%	93,257	-28.190%
2025-10-03	2.5665	2.713500	2.550000	2.638000	+1.384%	30,354	-24.052%
2025-10-02	2.5000	2.705000	2.500000	2.602000	+0.077%	56,596	-23.002%
2025-10-01	2.8600	2.860000	2.592500	2.600000	-5.455%	55,193	-22.942%
2025-09-30	2.7400	2.798000	2.728000	2.750000	+0.733%	45,785	-27.145%
2025-09-29	2.7667	2.875300	2.712000	2.730000	+2.709%	75,722	-26.612%
2025-09-26	2.6152	2.740000	2.572500	2.658000	+6.747%	66,114	-24.624%
2025-09-25	2.5183	2.660000	2.470000	2.490000	0.000%	33,685	-19.538%
2025-09-24	2.4884	2.554000	2.460000	2.490000	-0.100%	41,290	-19.538%
2025-09-23	2.5100	2.510000	2.448000	2.492500	+0.993%	62,802	-19.619%
2025-09-22	2.5140	2.550000	2.468000	2.468000	+0.941%	75,192	-18.821%
2025-09-19	2.5446	2.580000	2.400000	2.445000	-3.360%	53,978	-18.057%
2025-09-18	2.5300	2.546000	2.420000	2.530000	-0.784%	16,347	-20.810%
2025-09-17	2.4800	2.600000	2.420000	2.550000	-1.544%	50,608	-21.431%
2025-09-16	2.7250	2.725000	2.582500	2.590000	-3.141%	36,764	-22.645%
2025-09-15	2.6800	2.832000	2.620000	2.674000	+2.846%	46,750	-25.075%
2025-09-12	2.2940	2.700000	2.294000	2.600000	+12.798%	76,600	-22.942%
2025-09-11	2.2199	2.312000	2.219900	2.305000	+4.630%	11,450	-13.080%
2025-09-10	2.2200	2.240000	2.200000	2.203000	+0.136%	12,170	-9.056%
2025-09-09	2.2260	2.280000	2.200000	2.200000	-3.509%	13,698	-8.932%
2025-09-08	2.1800	2.317300	2.175000	2.280000	+4.587%	9,335	-12.127%
2025-09-05	2.2300	2.260000	2.180000	2.180000	-0.909%	22,008	-8.096%
2025-09-04	2.2600	2.260000	2.200000	2.200000	-5.009%	10,872	-8.932%
2025-09-03	2.3280	2.350000	2.316000	2.316000	-0.086%	13,628	-13.493%
2025-09-02	2.2480	2.351000	2.240000	2.318000	+4.414%	20,795	-13.568%
2025-08-29	2.2100	2.236000	2.190000	2.220000	+0.068%	16,584	-9.752%
2025-08-28	2.2300	2.240000	2.110000	2.218500	-0.960%	36,684	-9.691%
2025-08-27	2.2500	2.278000	2.240000	2.240000	-0.665%	9,680	-10.558%
2025-08-26	2.3900	2.390000	2.250000	2.255000	+0.222%	13,379	-11.153%
2025-08-25	2.2435	2.260000	2.242000	2.250000	+0.446%	14,787	-10.956%
2025-08-22	2.1000	2.256000	2.100000	2.240000	+5.115%	11,914	-10.558%
2025-08-21	2.1600	2.219900	2.108000	2.131000	-1.068%	29,298	-5.983%
2025-08-20	2.1350	2.170000	2.100000	2.154000	+1.127%	26,240	-6.987%
2025-08-19	2.2430	2.243000	2.098141	2.130000	-4.484%	40,496	-5.939%
2025-08-18	2.1840	2.230000	2.184000	2.230000	+1.180%	6,158	-10.157%
2025-08-15	2.2040	2.256000	2.185549	2.204000	-2.044%	14,364	-9.097%
2025-08-14	2.3300	2.340000	2.240000	2.250000	+1.810%	6,795	-10.956%
2025-08-13	2.2500	2.255500	2.210000	2.210000	-0.897%	17,007	-9.344%
2025-08-12	2.2060	2.300000	2.180000	2.230000	-3.043%	31,437	-10.157%
2025-08-11	2.2634	2.520000	2.263400	2.300000	0.000%	39,917	-12.891%
2025-08-08	2.2275	2.300000	2.227500	2.300000	+2.496%	19,168	-12.891%
2025-08-07	2.0700	2.296500	2.070000	2.244000	+1.286%	26,510	-10.717%
2025-08-06	2.2020	2.215500	2.185000	2.215500	-0.472%	24,954	-9.569%
2025-08-05	2.2580	2.258000	2.180000	2.226000	-1.067%	28,075	-9.996%
2025-08-04	2.2500	2.250000	2.230000	2.250000	+2.273%	27,253	-10.956%
2025-08-01	2.2415	2.250000	2.180000	2.200000	0.000%	11,800	-8.932%
2025-07-31	2.2000	2.360000	2.200000	2.200000	+2.520%	11,455	-8.932%
2025-07-30	2.3100	2.310000	2.130000	2.145919	-7.900%	50,582	-6.637%
2025-07-29	2.4000	2.410000	2.296000	2.330000	-4.036%	73,744	-14.013%
2025-07-28	2.5679	2.590000	2.400000	2.428000	-5.891%	81,075	-17.484%
2025-07-25	2.6900	2.690000	2.550000	2.580000	-4.089%	20,556	-22.345%
2025-07-24	2.6800	2.734000	2.660000	2.690000	-0.370%	14,784	-25.520%
2025-07-23	2.6000	2.740000	2.588000	2.700000	+2.662%	15,337	-25.796%
2025-07-22	2.5640	2.654500	2.564000	2.630000	+3.645%	20,704	-23.821%
2025-07-21	2.5094	2.570000	2.490000	2.537500	+2.733%	31,766	-21.044%
2025-07-18	2.4600	2.500000	2.428800	2.470000	0.000%	38,885	-18.887%
2025-07-17	2.4800	2.509900	2.446000	2.470000	-2.023%	26,827	-18.887%
2025-07-16	2.5200	2.534000	2.495000	2.521000	+0.438%	21,047	-20.528%
2025-07-15	2.4500	2.510000	2.430000	2.510000	+2.470%	29,742	-20.179%
2025-07-14	2.5500	2.550000	2.430000	2.449500	+0.720%	55,852	-18.208%
2025-07-11	2.6500	2.650000	2.432000	2.432000	+0.913%	57,786	-17.619%
2025-07-10	2.6100	2.610000	2.410000	2.410000	-2.429%	21,785	-16.867%
2025-07-09	2.3500	2.600000	2.350000	2.470000	+6.926%	28,471	-18.887%
2025-07-08	2.3100	2.310000	2.250000	2.310000	+0.217%	56,197	-13.268%
2025-07-07	2.2400	2.326500	2.231000	2.305000	+2.172%	49,521	-13.080%
2025-07-03	2.1900	2.294000	2.190000	2.256000	+5.421%	28,873	-11.192%
2025-07-02	2.1600	2.160000	2.115000	2.140000	-1.382%	9,610	-6.379%
2025-07-01	2.1900	2.200000	2.170000	2.170000	+4.831%	15,100	-7.673%
2025-06-30	2.1750	2.180000	2.070000	2.070000	-2.358%	4,371	-3.213%
2025-06-27	2.1800	2.220000	2.116500	2.120000	-3.196%	24,978	-5.495%
2025-06-26	2.1900	2.260000	2.180000	2.190000	+3.791%	52,957	-8.516%
2025-06-25	2.1000	2.120000	2.090000	2.110000	0.000%	17,470	-5.047%
2025-06-24	2.1000	2.110000	2.070000	2.110000	-1.171%	8,264	-5.047%
2025-06-23	2.1390	2.151000	2.120100	2.135000	-0.234%	27,022	-6.159%
2025-06-20	2.3000	2.300000	2.140000	2.140000	-3.604%	19,095	-6.379%
2025-06-18	2.2790	2.279000	2.220000	2.220000	+1.370%	16,913	-9.752%
2025-06-17	2.3000	2.300000	2.190000	2.190000	-3.968%	17,358	-8.516%
2025-06-16	2.2100	2.324000	2.210000	2.280500	+3.424%	19,617	-12.146%
2025-06-13	2.1725	2.230000	2.167000	2.205000	+0.410%	19,327	-9.138%
2025-06-12	2.2400	2.240000	2.182500	2.196000	-1.964%	7,592	-8.766%
2025-06-11	2.2000	2.240000	2.130000	2.240000	+2.283%	29,210	-10.558%
2025-06-10	2.2000	2.220000	2.100000	2.190000	-5.191%	21,900	-8.516%
2025-06-09	2.0500	2.321100	2.050000	2.309900	+5.959%	29,728	-13.265%
2025-06-06	2.1400	2.210000	2.115000	2.180000	+2.108%	19,359	-8.096%
2025-06-05	2.0999	2.200000	2.076000	2.135000	+5.693%	27,169	-6.159%
2025-06-04	1.9935	2.027000	1.993500	2.020000	+6.653%	12,546	-0.817%
2025-06-03	1.8300	1.910000	1.830000	1.894000	-0.993%	16,025	+5.781%
2025-06-02	1.7900	1.932500	1.790000	1.913000	+10.834%	24,700	+4.731%
2025-05-30	1.7400	1.760000	1.710000	1.726000	+0.349%	16,525	+16.078%
2025-05-29	1.7800	1.780000	1.720000	1.720000	-3.398%	26,148	+16.483%
2025-05-28	1.7980	1.798000	1.780500	1.780500	-1.901%	3,949	+12.525%
2025-05-27	1.7400	1.819900	1.739500	1.815000	+4.310%	21,449	+10.386%
2025-05-23	1.7300	1.770000	1.710000	1.740000	+1.963%	58,801	+15.144%
2025-05-22	1.7500	1.770000	1.705000	1.706500	-6.236%	32,975	+17.404%
2025-05-21	1.7000	1.859500	1.700000	1.820000	+3.409%	30,887	+10.082%
2025-05-20	1.5820	1.760000	1.515000	1.760000	+3.529%	53,029	+13.835%
2025-05-19	1.5700	1.900000	1.570000	1.700000	+12.583%	28,317	+17.853%
2025-05-16	1.5300	1.530000	1.510000	1.510000	+0.266%	9,498	+32.682%
2025-05-15	1.4601	1.506000	1.460000	1.506000	+1.757%	14,220	+33.035%
2025-05-14	1.5100	1.510000	1.480000	1.480000	-2.567%	7,600	+35.372%
2025-05-13	1.5140	1.520000	1.507000	1.519000	+0.596%	19,528	+31.896%
2025-05-12	1.6000	1.600000	1.490000	1.510000	-1.307%	40,877	+32.682%
2025-05-09	1.6100	1.611000	1.500000	1.530000	-4.969%	69,979	+30.948%
2025-05-08	1.6410	1.660000	1.610000	1.610000	-2.424%	23,777	+24.441%
2025-05-07	1.6699	1.680000	1.650000	1.650000	-1.493%	19,100	+21.424%
2025-05-06	1.6950	1.695000	1.650000	1.675000	+0.904%	57,316	+19.612%
2025-05-05	1.6900	1.695000	1.653000	1.660000	-2.924%	5,408	+20.693%
2025-05-02	1.7200	1.730000	1.700000	1.710000	0.000%	33,300	+17.164%
2025-05-01	1.7300	1.730000	1.700000	1.710000	-1.724%	13,097	+17.164%
2025-04-30	1.7900	1.790000	1.707000	1.740000	-4.396%	10,203	+15.144%
2025-04-29	1.8340	1.834000	1.820000	1.820000	+0.831%	2,500	+10.082%
2025-04-28	1.8294	1.830500	1.793000	1.805000	-0.824%	8,325	+10.997%
2025-04-25	1.8560	1.856000	1.810000	1.820000	-2.124%	4,300	+10.082%
2025-04-24	1.8000	1.896000	1.800000	1.859500	+0.514%	31,293	+7.744%
2025-04-23	1.8320	1.880000	1.832000	1.850000	+2.210%	13,700	+8.297%
2025-04-22	1.8800	1.880000	1.800000	1.810000	-4.737%	15,400	+10.691%
2025-04-21	1.9300	1.986000	1.890000	1.900000	-1.554%	21,464	+5.447%
2025-04-17	1.9200	1.950000	1.898300	1.930000	-1.026%	36,800	+3.808%
2025-04-16	1.8300	1.990000	1.830000	1.950000	+0.257%	38,711	+2.744%
2025-04-15	1.9210	1.964000	1.921000	1.945000	+0.647%	6,044	+3.008%
2025-04-14	2.0300	2.030000	1.720000	1.932500	+5.428%	62,639	+3.674%
2025-04-11	1.7700	1.850000	1.770000	1.833000	+4.743%	24,248	+9.302%

.dark-mode .MlFspV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlFspV{ color: #333333; background-color: white; border: 2px solid #333333; }BRVMFBRAVO MNG CORPstock OTC

BRVMF
BRAVO MNG CORP
stock OTC