Dark

BRVMF
BRAVO MNG CORP
stock OTC

EOD

Jul 31, 2026

1.76USD+2.927%(+0.05)21,348

Pre-market

0.00USD-100.000%(-1.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.7600	1.760000	1.710000	1.758000	+2.927%	21,348	0.000%
2026-07-30	1.7280	1.728000	1.708000	1.708000	-0.117%	12,250	+2.927%
2026-07-29	1.6700	1.720000	1.670000	1.710000	+2.395%	18,290	+2.807%
2026-07-28	1.7500	1.755000	1.670000	1.670000	-6.074%	57,563	+5.269%
2026-07-27	1.7800	1.800000	1.760300	1.778000	-0.112%	20,000	-1.125%
2026-07-24	1.7700	1.790000	1.764000	1.780000	+0.565%	27,817	-1.236%
2026-07-23	1.8000	1.800000	1.764000	1.770000	-1.117%	35,080	-0.678%
2026-07-22	1.8440	1.845000	1.790000	1.790000	+0.562%	18,120	-1.788%
2026-07-21	1.8000	1.840000	1.770000	1.780000	0.000%	15,124	-1.236%
2026-07-20	1.7800	1.820000	1.768000	1.780000	-2.198%	30,387	-1.236%
2026-07-17	1.7500	1.820000	1.750000	1.820000	+3.409%	62,625	-3.407%
2026-07-16	1.9700	1.970000	1.760000	1.760000	-11.066%	45,221	-0.114%
2026-07-15	2.0220	2.022000	1.930000	1.979000	-2.990%	22,973	-11.167%
2026-07-14	2.0340	2.040000	2.030000	2.040000	+4.082%	16,460	-13.824%
2026-07-13	1.9900	2.110000	1.940000	1.960000	-6.332%	25,902	-10.306%
2026-07-10	2.1100	2.110000	2.060000	2.092500	+2.078%	19,717	-15.986%
2026-07-09	2.0900	2.120000	2.000000	2.049900	+0.732%	40,624	-14.240%
2026-07-08	2.0600	2.180000	1.990000	2.035000	-2.864%	27,274	-13.612%
2026-07-07	2.2350	2.235000	2.080000	2.095000	-7.301%	6,275	-16.086%
2026-07-06	2.3400	2.395400	2.260000	2.260000	+0.391%	4,250	-22.212%
2026-07-02	2.2815	2.290000	2.200000	2.251200	+4.464%	39,417	-21.908%
2026-07-01	2.1600	2.160000	2.150000	2.155000	+3.730%	2,000	-18.422%
2026-06-30	1.9800	2.077500	1.950000	2.077500	+0.362%	31,501	-15.379%
2026-06-29	1.9400	2.080000	1.890000	2.070000	+8.094%	43,372	-15.072%
2026-06-26	1.9100	1.960000	1.882000	1.915000	-1.289%	30,729	-8.198%
2026-06-25	1.9700	1.980000	1.900000	1.940000	+0.518%	66,912	-9.381%
2026-06-24	1.9900	2.016000	1.900000	1.930000	-3.258%	44,771	-8.912%
2026-06-23	2.0200	2.030000	1.990000	1.995000	-5.450%	20,385	-11.880%
2026-06-22	2.1000	2.160000	2.050000	2.110000	+2.927%	28,143	-16.682%
2026-06-18	2.1400	2.157100	2.050000	2.050000	-5.963%	18,825	-14.244%
2026-06-17	2.3662	2.370000	2.180000	2.180000	-8.787%	30,019	-19.358%
2026-06-16	2.4600	2.460000	2.390000	2.390000	+1.702%	43,015	-26.444%
2026-06-15	2.5300	2.530000	2.350000	2.350000	-1.261%	8,275	-25.191%
2026-06-12	2.1700	2.408000	2.170000	2.380000	+9.677%	16,425	-26.134%
2026-06-11	2.0400	2.190000	2.040000	2.170000	+6.897%	53,367	-18.986%
2026-06-10	2.1100	2.110000	2.030000	2.030000	-3.563%	13,438	-13.399%
2026-06-09	2.1501	2.175000	2.060000	2.105000	-0.520%	51,161	-16.485%
2026-06-08	2.2900	2.290000	2.050000	2.116000	-4.253%	24,658	-16.919%
2026-06-05	2.4550	2.455000	2.155100	2.210000	-9.796%	24,573	-20.452%
2026-06-04	2.6300	2.630000	2.450000	2.450000	-1.606%	16,981	-28.245%
2026-06-03	2.6000	2.600000	2.490000	2.490000	-5.395%	9,125	-29.398%
2026-06-02	2.6300	2.710000	2.590000	2.632000	+2.016%	14,218	-33.207%
2026-06-01	2.5200	2.660000	2.500100	2.580000	-3.875%	16,676	-31.860%
2026-05-29	2.7000	2.710000	2.684000	2.684000	-0.071%	16,523	-34.501%
2026-05-28	2.4600	2.690000	2.450000	2.685900	+7.651%	29,799	-34.547%
2026-05-27	2.5400	2.540000	2.495000	2.495000	-2.157%	5,319	-29.539%
2026-05-26	2.4400	2.580000	2.420000	2.550000	+4.508%	14,744	-31.059%
2026-05-22	2.2700	2.440000	2.270000	2.440000	+3.830%	19,604	-27.951%
2026-05-21	2.4000	2.570000	2.350000	2.350000	-2.490%	20,375	-25.191%
2026-05-20	2.5500	2.550000	2.410000	2.410000	-5.490%	20,011	-27.054%
2026-05-19	2.5500	2.590000	2.460000	2.550000	0.000%	12,756	-31.059%
2026-05-18	2.5500	2.590000	2.550000	2.550000	-0.778%	5,901	-31.059%
2026-05-15	2.5250	2.600000	2.525000	2.570000	-8.214%	4,610	-31.595%
2026-05-14	3.0900	3.090000	2.735000	2.800000	-8.619%	33,646	-37.214%
2026-05-13	2.9900	3.070000	2.928000	3.064100	+2.478%	16,751	-42.626%
2026-05-12	2.6700	3.030000	2.670000	2.990000	+11.567%	31,626	-41.204%
2026-05-11	2.6600	2.710000	2.587491	2.680000	+2.780%	20,905	-34.403%
2026-05-08	2.2700	2.740000	2.270000	2.607502	+5.567%	26,400	-32.579%
2026-05-07	2.7340	2.734000	2.468000	2.470000	-6.297%	7,524	-28.826%
2026-05-06	2.5000	2.716500	2.500000	2.636000	+6.544%	12,395	-33.308%
2026-05-05	2.6159	2.615900	2.438000	2.474100	-3.355%	20,950	-28.944%
2026-05-04	2.5900	2.633500	2.560000	2.560000	-1.158%	21,683	-31.328%
2026-05-01	2.6530	2.653000	2.550000	2.590000	-1.145%	12,650	-32.124%
2026-04-30	2.6400	2.650000	2.620000	2.620000	-1.132%	10,947	-32.901%
2026-04-29	2.7100	2.780000	2.648400	2.650000	-2.552%	61,976	-33.660%
2026-04-28	2.7700	2.780000	2.698600	2.719400	-3.365%	8,105	-35.353%
2026-04-27	2.7100	2.814100	2.660000	2.814100	+2.331%	18,893	-37.529%
2026-04-24	2.7375	2.750000	2.720000	2.750000	+0.548%	13,808	-36.073%
2026-04-23	2.7317	2.735000	2.720000	2.735000	-0.906%	11,410	-35.722%
2026-04-22	2.8000	2.825000	2.760000	2.760000	+1.471%	7,140	-36.304%
2026-04-21	2.7412	2.888800	2.720000	2.720000	-1.449%	33,572	-35.368%
2026-04-20	2.6944	2.760000	2.694400	2.760000	0.000%	27,007	-36.304%
2026-04-17	2.6600	2.810000	2.660000	2.760000	+4.151%	33,464	-36.304%
2026-04-16	2.4900	2.690000	2.490000	2.650000	+3.314%	22,399	-33.660%
2026-04-15	2.5500	2.604000	2.550000	2.565000	+4.268%	21,192	-31.462%
2026-04-14	2.4800	2.600000	2.460000	2.460000	-0.304%	9,130	-28.537%
2026-04-13	2.5200	2.520000	2.467500	2.467500	+1.127%	20,357	-28.754%
2026-04-10	2.2800	2.500000	2.280000	2.440000	0.000%	37,554	-27.951%
2026-04-09	2.3500	2.440000	2.350000	2.440000	+1.245%	5,165	-27.951%
2026-04-08	2.2100	2.460000	2.210000	2.410000	+10.550%	24,262	-27.054%
2026-04-07	2.1500	2.200000	2.138100	2.180000	+0.833%	13,222	-19.358%
2026-04-06	2.3200	2.320000	2.150000	2.162000	-1.727%	3,674	-18.686%
2026-04-02	2.2700	2.320000	2.200000	2.200000	-6.383%	14,234	-20.091%
2026-04-01	2.4800	2.524000	2.346500	2.350000	+0.660%	11,277	-25.191%
2026-03-31	2.0200	2.390000	2.020000	2.334600	+11.171%	98,409	-24.698%
2026-03-30	2.1219	2.230000	2.100000	2.100000	-0.190%	18,525	-16.286%
2026-03-27	2.0685	2.175000	2.068500	2.104000	+4.677%	9,900	-16.445%
2026-03-26	2.1500	2.150000	1.970000	2.010000	-4.739%	88,600	-12.537%
2026-03-25	2.3000	2.340000	2.095200	2.110000	-1.860%	189,435	-16.682%
2026-03-24	2.1000	2.160000	2.060000	2.150000	-0.922%	18,890	-18.233%
2026-03-23	2.0100	2.180000	2.010000	2.170000	+5.854%	27,944	-18.986%
2026-03-20	2.0500	2.200000	2.018000	2.050000	-4.206%	85,962	-14.244%
2026-03-19	2.2600	2.260000	2.100000	2.140000	-8.312%	74,431	-17.850%
2026-03-18	2.7300	2.730000	2.250000	2.334000	-7.509%	114,641	-24.679%
2026-03-17	2.6500	2.650000	2.490600	2.523500	-1.039%	18,211	-30.335%
2026-03-16	2.6000	2.654000	2.483500	2.550000	-1.923%	100,618	-31.059%
2026-03-13	2.8200	2.820000	2.600000	2.600000	-6.810%	72,784	-32.385%
2026-03-12	2.8100	2.820000	2.710000	2.790000	+0.144%	48,378	-36.989%
2026-03-11	2.8400	2.850000	2.784000	2.786000	-4.915%	5,381	-36.899%
2026-03-10	2.8700	2.936000	2.850000	2.930000	+6.545%	12,532	-40.000%
2026-03-09	2.8095	2.809500	2.670000	2.750000	-3.509%	41,992	-36.073%
2026-03-06	2.8800	3.010000	2.850000	2.850000	-1.384%	30,960	-38.316%
2026-03-05	3.2480	3.248000	2.890000	2.890000	-9.688%	52,141	-39.170%
2026-03-04	3.2975	3.350000	3.200000	3.200000	+0.392%	50,947	-45.063%
2026-03-03	3.2800	3.280000	3.100000	3.187500	-5.973%	28,302	-44.847%
2026-03-02	3.3000	3.480000	3.300000	3.390000	-1.051%	37,145	-48.142%
2026-02-27	3.2800	3.570000	3.280000	3.426000	+0.322%	17,611	-48.687%
2026-02-26	3.4100	3.440000	3.330000	3.415000	+0.471%	17,278	-48.521%
2026-02-25	3.3000	3.430000	3.300000	3.399000	+3.628%	22,725	-48.279%
2026-02-24	3.0650	3.317500	3.065000	3.280000	+5.806%	17,920	-46.402%
2026-02-23	2.9000	3.170000	2.900000	3.100000	+0.911%	44,014	-43.290%
2026-02-20	3.0320	3.090000	3.000000	3.072000	+2.982%	12,440	-42.773%
2026-02-19	2.9200	3.070000	2.920000	2.983039	+3.219%	13,412	-41.067%
2026-02-18	2.7608	2.920000	2.600000	2.890000	+3.584%	40,092	-39.170%
2026-02-17	2.9550	2.955000	2.750000	2.790000	-5.215%	20,450	-36.989%
2026-02-13	2.7500	3.068000	2.750000	2.943500	-0.725%	47,341	-40.275%
2026-02-12	3.1000	3.140000	2.940100	2.965000	-4.662%	78,575	-40.708%
2026-02-11	2.9200	3.140000	2.910000	3.110000	+5.424%	41,670	-43.473%
2026-02-10	3.0500	3.050000	2.950000	2.950000	-2.370%	11,607	-40.407%
2026-02-09	2.9000	3.039900	2.900000	3.021600	+4.157%	77,237	-41.819%
2026-02-06	2.9000	2.970000	2.830000	2.901000	+3.607%	51,703	-39.400%
2026-02-05	3.0682	3.068200	2.730000	2.800000	-7.365%	154,125	-37.214%
2026-02-04	3.1700	3.200000	2.930000	3.022600	-2.497%	54,590	-41.838%
2026-02-03	3.0600	3.250000	2.930000	3.100000	+1.556%	109,072	-43.290%
2026-02-02	3.0100	3.190000	3.010000	3.052500	-4.310%	104,346	-42.408%
2026-01-30	3.2400	3.240000	3.000000	3.190000	-1.543%	178,722	-44.890%
2026-01-29	3.6000	3.630000	3.020000	3.240000	-8.797%	121,426	-45.741%
2026-01-28	3.8250	3.825000	3.465000	3.552500	-3.726%	70,289	-50.514%
2026-01-27	3.5800	3.690600	3.496800	3.690000	+2.786%	52,132	-52.358%
2026-01-26	3.9040	4.042500	3.575000	3.590000	-7.712%	96,524	-51.031%
2026-01-23	3.7200	4.000000	3.650000	3.890000	+7.697%	72,124	-54.807%
2026-01-22	3.4600	3.620000	3.460000	3.612000	+6.864%	32,918	-51.329%
2026-01-21	3.2300	3.400000	3.210000	3.380000	+4.644%	83,021	-47.988%
2026-01-20	3.2500	3.300000	3.147500	3.230000	-1.284%	78,418	-45.573%
2026-01-16	3.2284	3.370000	3.200000	3.272000	-0.848%	43,843	-46.271%
2026-01-15	3.5000	3.500000	3.235000	3.300000	-3.734%	39,867	-46.727%
2026-01-14	3.2880	3.450000	3.200000	3.428000	+6.097%	102,008	-48.716%
2026-01-13	3.3586	3.358600	3.180000	3.231000	-10.499%	159,721	-45.590%
2026-01-12	3.3815	3.620000	3.381500	3.610000	+6.963%	37,807	-51.302%
2026-01-09	3.1900	3.420000	3.190000	3.375000	+1.351%	25,626	-47.911%
2026-01-08	3.3200	3.382700	3.300000	3.330000	-7.500%	53,204	-47.207%
2026-01-07	3.5870	3.640000	3.485491	3.600000	-1.099%	39,206	-51.167%
2026-01-06	3.6000	3.640000	3.320000	3.640000	+5.388%	42,879	-51.703%
2026-01-05	3.4480	3.490000	3.410000	3.453900	+0.404%	29,783	-49.101%
2026-01-02	3.5400	3.590000	3.380000	3.440000	-2.273%	26,178	-48.895%
2025-12-31	3.5700	3.580000	3.420000	3.520000	-2.493%	44,121	-50.057%
2025-12-30	3.1500	3.690000	3.150000	3.610000	+9.179%	77,787	-51.302%
2025-12-29	3.9300	3.930000	3.305000	3.306500	-17.296%	98,703	-46.832%
2025-12-26	3.9300	4.030000	3.840000	3.998000	+9.548%	107,794	-56.028%
2025-12-24	3.8600	3.860000	3.525000	3.649547	+0.262%	34,312	-51.830%
2025-12-23	3.4500	4.000000	3.420000	3.640000	+11.318%	128,721	-51.703%
2025-12-22	3.4600	3.490000	3.172500	3.269900	+4.270%	59,948	-46.237%
2025-12-19	3.2900	3.290000	3.100000	3.136000	+0.513%	32,302	-43.941%
2025-12-18	3.1040	3.152000	3.095000	3.120000	+0.906%	25,035	-43.654%
2025-12-17	3.0785	3.110000	3.000000	3.092000	+2.384%	8,553	-43.144%
2025-12-16	3.1400	3.140000	2.920000	3.020000	-3.760%	62,235	-41.788%
2025-12-15	3.2021	3.280000	3.136000	3.138000	-1.938%	34,734	-43.977%
2025-12-12	3.2400	3.318000	3.122000	3.200000	+3.964%	65,972	-45.063%
2025-12-11	2.6200	3.130000	2.500000	3.078000	+17.481%	133,248	-42.885%
2025-12-10	2.6700	2.700000	2.620000	2.620000	-4.310%	44,181	-32.901%
2025-12-09	2.7960	2.820000	2.698000	2.738000	+1.314%	13,620	-35.793%
2025-12-08	2.8500	2.850000	2.702500	2.702500	-5.175%	19,775	-34.949%
2025-12-05	2.9100	2.910000	2.790000	2.850000	+4.148%	9,928	-38.316%
2025-12-04	2.7900	2.790000	2.680000	2.736500	-1.918%	33,371	-35.757%
2025-12-03	2.7100	2.860000	2.710000	2.790000	-2.448%	13,382	-36.989%
2025-12-02	2.8700	2.870000	2.653000	2.860000	-1.379%	23,610	-38.531%
2025-12-01	3.0000	3.000000	2.900000	2.900000	+0.069%	33,970	-39.379%
2025-11-28	2.8100	2.950000	2.730000	2.898000	+6.154%	36,753	-39.337%
2025-11-26	2.8500	2.850000	2.700000	2.730000	-0.365%	71,692	-35.604%
2025-11-25	2.7700	2.770000	2.600000	2.740000	+5.385%	144,915	-35.839%
2025-11-24	2.5400	2.620000	2.395000	2.600000	+9.658%	125,292	-32.385%
2025-11-21	2.5400	2.540000	2.270000	2.371000	+3.991%	84,984	-25.854%
2025-11-20	2.4653	2.597500	2.280000	2.280000	-7.617%	126,454	-22.895%
2025-11-19	2.3400	2.492000	2.248000	2.467986	+17.523%	241,861	-28.768%
2025-11-18	2.2500	2.250000	2.024000	2.100000	+2.941%	17,816	-16.286%
2025-11-17	2.2200	2.220000	2.040000	2.040000	-7.019%	33,835	-13.824%
2025-11-14	2.1400	2.224000	2.040000	2.194000	-0.724%	12,395	-19.872%
2025-11-13	2.3200	2.320000	2.200100	2.210000	-4.823%	34,574	-20.452%
2025-11-12	2.2400	2.340000	2.230000	2.322000	+5.187%	40,563	-24.289%
2025-11-11	2.2210	2.230000	2.160000	2.207500	-0.406%	21,945	-20.362%
2025-11-10	2.0400	2.310000	2.040000	2.216500	+10.000%	98,810	-20.686%
2025-11-07	2.0200	2.035500	1.940000	2.015000	-2.184%	36,618	-12.754%
2025-11-06	1.9700	2.090000	1.970000	2.060000	+0.832%	19,942	-14.660%
2025-11-05	1.9500	2.070000	1.950000	2.043000	+5.309%	18,982	-13.950%
2025-11-04	2.0600	2.060000	1.940000	1.940000	-8.491%	83,651	-9.381%
2025-11-03	2.0400	2.120000	2.000000	2.120000	+1.435%	74,124	-17.075%
2025-10-31	2.1500	2.150000	2.070000	2.090000	-1.462%	31,278	-15.885%
2025-10-30	2.0700	2.130000	2.040000	2.121000	+1.971%	42,368	-17.115%
2025-10-29	2.1600	2.280000	2.078000	2.080000	-0.858%	39,834	-15.481%
2025-10-28	2.1100	2.121000	2.070000	2.098000	-0.569%	39,206	-16.206%
2025-10-27	2.2100	2.370000	2.090000	2.110000	-4.955%	84,278	-16.682%
2025-10-24	2.3300	2.390000	2.220000	2.220000	-2.030%	32,549	-20.811%
2025-10-23	2.3225	2.322500	2.240000	2.266000	-0.352%	8,789	-22.418%
2025-10-22	2.2460	2.280000	2.200000	2.274000	+1.067%	26,887	-22.691%
2025-10-21	2.3900	2.390000	2.220000	2.250000	-7.159%	77,166	-21.867%
2025-10-20	2.4401	2.506000	2.370000	2.423500	+1.402%	52,528	-27.460%
2025-10-17	2.5500	2.550000	2.320000	2.390000	-6.641%	124,378	-26.444%
2025-10-16	2.6000	2.680000	2.560000	2.560000	-3.505%	50,768	-31.328%
2025-10-15	2.6800	2.680000	2.585000	2.653000	+2.512%	122,194	-33.735%
2025-10-14	2.6100	2.610000	2.510000	2.588000	-3.071%	31,026	-32.071%
2025-10-13	2.5500	3.120000	2.380000	2.670000	+4.460%	33,829	-34.157%
2025-10-10	2.6200	2.636000	2.550000	2.556000	-2.814%	35,734	-31.221%
2025-10-09	2.9800	2.980000	2.588000	2.630000	-7.056%	49,912	-33.156%
2025-10-08	2.7324	2.829647	2.700000	2.829647	+6.880%	41,599	-37.872%
2025-10-07	2.8500	2.850000	2.620000	2.647500	-5.108%	44,838	-33.598%
2025-10-06	2.6600	2.869900	2.660000	2.790000	+5.762%	93,257	-36.989%
2025-10-03	2.5665	2.713500	2.550000	2.638000	+1.384%	30,354	-33.359%
2025-10-02	2.5000	2.705000	2.500000	2.602000	+0.077%	56,596	-32.437%
2025-10-01	2.8600	2.860000	2.592500	2.600000	-5.455%	55,193	-32.385%
2025-09-30	2.7400	2.798000	2.728000	2.750000	+0.733%	45,785	-36.073%
2025-09-29	2.7667	2.875300	2.712000	2.730000	+2.709%	75,722	-35.604%
2025-09-26	2.6152	2.740000	2.572500	2.658000	+6.747%	66,114	-33.860%
2025-09-25	2.5183	2.660000	2.470000	2.490000	0.000%	33,685	-29.398%
2025-09-24	2.4884	2.554000	2.460000	2.490000	-0.100%	41,290	-29.398%
2025-09-23	2.5100	2.510000	2.448000	2.492500	+0.993%	62,802	-29.468%
2025-09-22	2.5140	2.550000	2.468000	2.468000	+0.941%	75,192	-28.768%
2025-09-19	2.5446	2.580000	2.400000	2.445000	-3.360%	53,978	-28.098%
2025-09-18	2.5300	2.546000	2.420000	2.530000	-0.784%	16,347	-30.514%
2025-09-17	2.4800	2.600000	2.420000	2.550000	-1.544%	50,608	-31.059%
2025-09-16	2.7250	2.725000	2.582500	2.590000	-3.141%	36,764	-32.124%
2025-09-15	2.6800	2.832000	2.620000	2.674000	+2.846%	46,750	-34.256%
2025-09-12	2.2940	2.700000	2.294000	2.600000	+12.798%	76,600	-32.385%
2025-09-11	2.2199	2.312000	2.219900	2.305000	+4.630%	11,450	-23.731%
2025-09-10	2.2200	2.240000	2.200000	2.203000	+0.136%	12,170	-20.200%
2025-09-09	2.2260	2.280000	2.200000	2.200000	-3.509%	13,698	-20.091%
2025-09-08	2.1800	2.317300	2.175000	2.280000	+4.587%	9,335	-22.895%
2025-09-05	2.2300	2.260000	2.180000	2.180000	-0.909%	22,008	-19.358%
2025-09-04	2.2600	2.260000	2.200000	2.200000	-5.009%	10,872	-20.091%
2025-09-03	2.3280	2.350000	2.316000	2.316000	-0.086%	13,628	-24.093%
2025-09-02	2.2480	2.351000	2.240000	2.318000	+4.414%	20,795	-24.159%
2025-08-29	2.2100	2.236000	2.190000	2.220000	+0.068%	16,584	-20.811%
2025-08-28	2.2300	2.240000	2.110000	2.218500	-0.960%	36,684	-20.757%
2025-08-27	2.2500	2.278000	2.240000	2.240000	-0.665%	9,680	-21.518%
2025-08-26	2.3900	2.390000	2.250000	2.255000	+0.222%	13,379	-22.040%
2025-08-25	2.2435	2.260000	2.242000	2.250000	+0.446%	14,787	-21.867%
2025-08-22	2.1000	2.256000	2.100000	2.240000	+5.115%	11,914	-21.518%
2025-08-21	2.1600	2.219900	2.108000	2.131000	-1.068%	29,298	-17.504%
2025-08-20	2.1350	2.170000	2.100000	2.154000	+1.127%	26,240	-18.384%
2025-08-19	2.2430	2.243000	2.098141	2.130000	-4.484%	40,496	-17.465%
2025-08-18	2.1840	2.230000	2.184000	2.230000	+1.180%	6,158	-21.166%
2025-08-15	2.2040	2.256000	2.185549	2.204000	-2.044%	14,364	-20.236%
2025-08-14	2.3300	2.340000	2.240000	2.250000	+1.810%	6,795	-21.867%
2025-08-13	2.2500	2.255500	2.210000	2.210000	-0.897%	17,007	-20.452%
2025-08-12	2.2060	2.300000	2.180000	2.230000	-3.043%	31,437	-21.166%
2025-08-11	2.2634	2.520000	2.263400	2.300000	0.000%	39,917	-23.565%
2025-08-08	2.2275	2.300000	2.227500	2.300000	+2.496%	19,168	-23.565%
2025-08-07	2.0700	2.296500	2.070000	2.244000	+1.286%	26,510	-21.658%
2025-08-06	2.2020	2.215500	2.185000	2.215500	-0.472%	24,954	-20.650%
2025-08-05	2.2580	2.258000	2.180000	2.226000	-1.067%	28,075	-21.024%
2025-08-04	2.2500	2.250000	2.230000	2.250000	+2.273%	27,253	-21.867%
2025-08-01	2.2415	2.250000	2.180000	2.200000	0.000%	11,800	-20.091%
2025-07-31	2.2000	2.360000	2.200000	2.200000	+2.520%	11,455	-20.091%
2025-07-30	2.3100	2.310000	2.130000	2.145919	-7.900%	50,582	-18.077%
2025-07-29	2.4000	2.410000	2.296000	2.330000	-4.036%	73,744	-24.549%
2025-07-28	2.5679	2.590000	2.400000	2.428000	-5.891%	81,075	-27.595%
2025-07-25	2.6900	2.690000	2.550000	2.580000	-4.089%	20,556	-31.860%
2025-07-24	2.6800	2.734000	2.660000	2.690000	-0.370%	14,784	-34.647%
2025-07-23	2.6000	2.740000	2.588000	2.700000	+2.662%	15,337	-34.889%
2025-07-22	2.5640	2.654500	2.564000	2.630000	+3.645%	20,704	-33.156%
2025-07-21	2.5094	2.570000	2.490000	2.537500	+2.733%	31,766	-30.719%
2025-07-18	2.4600	2.500000	2.428800	2.470000	0.000%	38,885	-28.826%
2025-07-17	2.4800	2.509900	2.446000	2.470000	-2.023%	26,827	-28.826%
2025-07-16	2.5200	2.534000	2.495000	2.521000	+0.438%	21,047	-30.266%
2025-07-15	2.4500	2.510000	2.430000	2.510000	+2.470%	29,742	-29.960%
2025-07-14	2.5500	2.550000	2.430000	2.449500	+0.720%	55,852	-28.230%
2025-07-11	2.6500	2.650000	2.432000	2.432000	+0.913%	57,786	-27.714%
2025-07-10	2.6100	2.610000	2.410000	2.410000	-2.429%	21,785	-27.054%
2025-07-09	2.3500	2.600000	2.350000	2.470000	+6.926%	28,471	-28.826%
2025-07-08	2.3100	2.310000	2.250000	2.310000	+0.217%	56,197	-23.896%
2025-07-07	2.2400	2.326500	2.231000	2.305000	+2.172%	49,521	-23.731%
2025-07-03	2.1900	2.294000	2.190000	2.256000	+5.421%	28,873	-22.074%
2025-07-02	2.1600	2.160000	2.115000	2.140000	-1.382%	9,610	-17.850%
2025-07-01	2.1900	2.200000	2.170000	2.170000	+4.831%	15,100	-18.986%
2025-06-30	2.1750	2.180000	2.070000	2.070000	-2.358%	4,371	-15.072%
2025-06-27	2.1800	2.220000	2.116500	2.120000	-3.196%	24,978	-17.075%
2025-06-26	2.1900	2.260000	2.180000	2.190000	+3.791%	52,957	-19.726%
2025-06-25	2.1000	2.120000	2.090000	2.110000	0.000%	17,470	-16.682%
2025-06-24	2.1000	2.110000	2.070000	2.110000	-1.171%	8,264	-16.682%
2025-06-23	2.1390	2.151000	2.120100	2.135000	-0.234%	27,022	-17.658%
2025-06-20	2.3000	2.300000	2.140000	2.140000	-3.604%	19,095	-17.850%
2025-06-18	2.2790	2.279000	2.220000	2.220000	+1.370%	16,913	-20.811%
2025-06-17	2.3000	2.300000	2.190000	2.190000	-3.968%	17,358	-19.726%
2025-06-16	2.2100	2.324000	2.210000	2.280500	+3.424%	19,617	-22.912%
2025-06-13	2.1725	2.230000	2.167000	2.205000	+0.410%	19,327	-20.272%
2025-06-12	2.2400	2.240000	2.182500	2.196000	-1.964%	7,592	-19.945%
2025-06-11	2.2000	2.240000	2.130000	2.240000	+2.283%	29,210	-21.518%
2025-06-10	2.2000	2.220000	2.100000	2.190000	-5.191%	21,900	-19.726%
2025-06-09	2.0500	2.321100	2.050000	2.309900	+5.959%	29,728	-23.893%
2025-06-06	2.1400	2.210000	2.115000	2.180000	+2.108%	19,359	-19.358%
2025-06-05	2.0999	2.200000	2.076000	2.135000	+5.693%	27,169	-17.658%
2025-06-04	1.9935	2.027000	1.993500	2.020000	+6.653%	12,546	-12.970%
2025-06-03	1.8300	1.910000	1.830000	1.894000	-0.993%	16,025	-7.181%
2025-06-02	1.7900	1.932500	1.790000	1.913000	+10.834%	24,700	-8.102%
2025-05-30	1.7400	1.760000	1.710000	1.726000	+0.349%	16,525	+1.854%
2025-05-29	1.7800	1.780000	1.720000	1.720000	-3.398%	26,148	+2.209%
2025-05-28	1.7980	1.798000	1.780500	1.780500	-1.901%	3,949	-1.264%
2025-05-27	1.7400	1.819900	1.739500	1.815000	+4.310%	21,449	-3.140%
2025-05-23	1.7300	1.770000	1.710000	1.740000	+1.963%	58,801	+1.034%
2025-05-22	1.7500	1.770000	1.705000	1.706500	-6.236%	32,975	+3.018%
2025-05-21	1.7000	1.859500	1.700000	1.820000	+3.409%	30,887	-3.407%
2025-05-20	1.5820	1.760000	1.515000	1.760000	+3.529%	53,029	-0.114%
2025-05-19	1.5700	1.900000	1.570000	1.700000	+12.583%	28,317	+3.412%
2025-05-16	1.5300	1.530000	1.510000	1.510000	+0.266%	9,498	+16.424%
2025-05-15	1.4601	1.506000	1.460000	1.506000	+1.757%	14,220	+16.733%
2025-05-14	1.5100	1.510000	1.480000	1.480000	-2.567%	7,600	+18.784%
2025-05-13	1.5140	1.520000	1.507000	1.519000	+0.596%	19,528	+15.734%
2025-05-12	1.6000	1.600000	1.490000	1.510000	-1.307%	40,877	+16.424%
2025-05-09	1.6100	1.611000	1.500000	1.530000	-4.969%	69,979	+14.902%
2025-05-08	1.6410	1.660000	1.610000	1.610000	-2.424%	23,777	+9.193%
2025-05-07	1.6699	1.680000	1.650000	1.650000	-1.493%	19,100	+6.545%
2025-05-06	1.6950	1.695000	1.650000	1.675000	+0.904%	57,316	+4.955%
2025-05-05	1.6900	1.695000	1.653000	1.660000	-2.924%	5,408	+5.904%
2025-05-02	1.7200	1.730000	1.700000	1.710000	0.000%	33,300	+2.807%
2025-05-01	1.7300	1.730000	1.700000	1.710000	-1.724%	13,097	+2.807%
2025-04-30	1.7900	1.790000	1.707000	1.740000	-4.396%	10,203	+1.034%
2025-04-29	1.8340	1.834000	1.820000	1.820000	+0.831%	2,500	-3.407%
2025-04-28	1.8294	1.830500	1.793000	1.805000	-0.824%	8,325	-2.604%
2025-04-25	1.8560	1.856000	1.810000	1.820000	-2.124%	4,300	-3.407%
2025-04-24	1.8000	1.896000	1.800000	1.859500	+0.514%	31,293	-5.458%
2025-04-23	1.8320	1.880000	1.832000	1.850000	+2.210%	13,700	-4.973%
2025-04-22	1.8800	1.880000	1.800000	1.810000	-4.737%	15,400	-2.873%
2025-04-21	1.9300	1.986000	1.890000	1.900000	-1.554%	21,464	-7.474%
2025-04-17	1.9200	1.950000	1.898300	1.930000	-1.026%	36,800	-8.912%
2025-04-16	1.8300	1.990000	1.830000	1.950000	+0.257%	38,711	-9.846%
2025-04-15	1.9210	1.964000	1.921000	1.945000	+0.647%	6,044	-9.614%
2025-04-14	2.0300	2.030000	1.720000	1.932500	+5.428%	62,639	-9.030%
2025-04-11	1.7700	1.850000	1.770000	1.833000	+4.743%	24,248	-4.092%
2025-04-10	1.6900	1.750000	1.677500	1.750000	+4.167%	9,599	+0.457%
2025-04-09	1.6400	1.680000	1.640000	1.680000	+3.067%	25,383	+4.643%
2025-04-08	1.7000	1.715000	1.630000	1.630000	-5.562%	16,134	+7.853%
2025-04-07	1.5300	1.726000	1.530000	1.726000	+5.244%	16,486	+1.854%
2025-04-04	1.8100	1.810000	1.590000	1.640000	-11.804%	43,606	+7.195%
2025-04-03	1.5800	1.860000	1.580000	1.859500	+2.735%	5,008	-5.458%
2025-04-02	2.0000	2.000000	1.810000	1.810000	-5.876%	23,300	-2.873%
2025-04-01	1.8860	1.935000	1.886000	1.923000	+1.746%	13,214	-8.580%
2025-03-31	1.8000	1.890000	1.750000	1.890000	+6.180%	29,464	-6.984%
2025-03-28	1.7790	1.854000	1.779000	1.780000	-0.559%	10,988	-1.236%
2025-03-27	1.7845	1.793000	1.780000	1.790000	+1.130%	14,290	-1.788%
2025-03-26	1.8400	1.840000	1.770000	1.770000	-7.813%	33,093	-0.678%
2025-03-25	1.9200	1.931000	1.900000	1.920000	+1.266%	8,240	-8.438%
2025-03-24	1.9100	1.920000	1.860000	1.896000	-0.525%	46,161	-7.278%
2025-03-21	1.8700	1.910000	1.806000	1.906000	-0.987%	12,026	-7.765%
2025-03-20	1.9300	1.930000	1.905000	1.925000	-0.259%	11,900	-8.675%
2025-03-19	1.9000	1.950000	1.830000	1.930000	-5.670%	26,721	-8.912%
2025-03-18	2.0000	2.130000	1.865000	2.046000	+16.250%	23,188	-14.076%
2025-03-17	1.4800	1.820000	1.480000	1.760000	+16.595%	120,057	-0.114%
2025-03-14	1.4950	1.580000	1.495000	1.509500	+0.667%	83,070	+16.462%
2025-03-13	1.5195	1.519500	1.496000	1.499500	-0.033%	17,136	+17.239%
2025-03-12	1.5330	1.533000	1.492000	1.500000	0.000%	3,975	+17.200%
2025-03-11	1.4500	1.500000	1.424000	1.500000	+7.914%	22,230	+17.200%
2025-03-10	1.4500	1.510000	1.390000	1.390000	-0.572%	45,240	+26.475%
2025-03-07	1.4200	1.459500	1.393000	1.398000	+0.431%	40,212	+25.751%
2025-03-06	1.4100	1.410000	1.392000	1.392000	-5.435%	1,510	+26.293%
2025-03-05	1.4600	1.472000	1.430000	1.472000	-3.158%	20,655	+19.429%
2025-03-04	1.3400	1.520000	1.340000	1.520000	+11.765%	24,350	+15.658%
2025-03-03	1.4100	1.410000	1.350000	1.360000	-0.730%	7,400	+29.265%
2025-02-28	1.4500	1.450000	1.370000	1.370000	-3.521%	24,700	+28.321%
2025-02-27	1.3735	1.420000	1.350000	1.420000	0.000%	21,720	+23.803%
2025-02-26	1.4200	1.420000	1.420000	1.420000	-1.114%	1,840	+23.803%
2025-02-25	1.4050	1.436000	1.405000	1.436000	-1.980%	6,300	+22.423%
2025-02-24	1.5080	1.508000	1.440000	1.465000	+12.692%	27,105	+20.000%
2025-02-21	1.6100	1.610000	1.300000	1.300000	-18.265%	69,810	+35.231%
2025-02-20	1.5905	1.590500	1.590500	1.590500	-8.170%	320	+10.531%
2025-02-19	1.7950	1.800000	1.732000	1.732000	-1.591%	7,300	+1.501%
2025-02-18	1.8200	2.040000	1.720000	1.760000	+5.421%	34,645	-0.114%
2025-02-14	1.7000	1.890000	1.650000	1.669500	+0.572%	39,990	+5.301%
2025-02-13	1.3700	1.660000	1.340000	1.660000	+19.640%	31,200	+5.904%
2025-02-12	1.3645	1.410000	1.350000	1.387500	+0.543%	47,082	+26.703%
2025-02-11	1.3850	1.385000	1.380000	1.380000	-3.497%	1,121	+27.391%
2025-02-10	1.3500	1.510000	1.350000	1.430000	+0.704%	5,500	+22.937%

.dark-mode .zHQLxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHQLxx{ color: #333333; background-color: white; border: 2px solid #333333; }BRVMFBRAVO MNG CORPstock OTC

BRVMF
BRAVO MNG CORP
stock OTC