Dark

BRUZF
CANADA CARBON INC ORD
stock OTC

EOD

Jul 30, 2026

0.0015USD-72.727%(-0.0040)90,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.005000	0.005000	0.001500	0.001500	-72.727%	90,000	0.000%
2026-07-29	0.005500	0.005500	0.005500	0.005500	+10.000%	50,000	-72.727%
2026-07-24	0.005000	0.005000	0.005000	0.005000	0.000%	119,700	-70.000%
2026-07-01	0.005000	0.005000	0.005000	0.005000	0.000%	100,000	-70.000%
2026-06-11	0.005000	0.005000	0.005000	0.005000	0.000%	1,200	-70.000%
2026-06-10	0.005000	0.005000	0.005000	0.005000	0.000%	700	-70.000%
2026-06-01	0.005000	0.005000	0.005000	0.005000	+233.333%	1,000	-70.000%
2026-04-29	0.001500	0.001500	0.001500	0.001500	0.000%	200	0.000%
2026-04-23	0.001500	0.001500	0.001500	0.001500	-85.000%	100,000	0.000%
2026-04-17	0.010000	0.010000	0.010000	0.010000	+122.222%	6,000	-85.000%
2026-03-24	0.004500	0.004500	0.004500	0.004500	+12.500%	20,000	-66.667%
2026-03-19	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-62.500%
2026-03-18	0.004000	0.004000	0.004000	0.004000	0.000%	44,000	-62.500%
2026-02-18	0.004000	0.004000	0.004000	0.004000	0.000%	2,600	-62.500%
2026-02-17	0.004000	0.004000	0.004000	0.004000	-60.000%	11,283	-62.500%
2026-02-05	0.010000	0.010000	0.010000	0.010000	0.000%	20,100	-85.000%
2026-01-30	0.010000	0.010000	0.010000	0.010000	0.000%	99,000	-85.000%
2026-01-23	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-85.000%
2026-01-20	0.010000	0.010000	0.010000	0.010000	+233.333%	3,066	-85.000%
2026-01-08	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-50.000%
2025-12-29	0.003100	0.003100	0.003000	0.003000	0.000%	4,700	-50.000%
2025-12-19	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-50.000%
2025-12-12	0.003000	0.003000	0.003000	0.003000	-92.248%	20,000	-50.000%
2025-12-09	0.038700	0.038700	0.038700	0.038700	+1,388.462%	2,600	-96.124%
2025-11-21	0.002600	0.002600	0.002600	0.002600	-3.704%	2,250	-42.308%
2025-11-14	0.002700	0.002700	0.002700	0.002700	-10.000%	7,000	-44.444%
2025-11-06	0.003000	0.003000	0.003000	0.003000	0.000%	219	-50.000%
2025-10-31	0.002600	0.003000	0.002600	0.003000	-70.000%	281,500	-50.000%
2025-10-16	0.002600	0.010000	0.002600	0.010000	-52.381%	99,800	-85.000%
2025-10-15	0.002500	0.021000	0.002500	0.021000	+61.538%	47,880	-92.857%
2025-10-13	0.002500	0.013000	0.002500	0.013000	+420.000%	5,000	-88.462%
2025-09-25	0.002500	0.002500	0.002500	0.002500	0.000%	8,568	-40.000%
2025-09-24	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-40.000%
2025-09-22	0.002500	0.002500	0.002500	0.002500	0.000%	4,900	-40.000%
2025-09-16	0.002500	0.002500	0.002500	0.002500	-37.500%	125,000	-40.000%
2025-09-15	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-62.500%
2025-09-05	0.004000	0.004000	0.004000	0.004000	0.000%	100,000	-62.500%
2025-08-27	0.004000	0.004000	0.004000	0.004000	-52.941%	1,500	-62.500%
2025-08-26	0.008500	0.008500	0.008500	0.008500	+112.500%	2,000	-82.353%
2025-08-21	0.004000	0.004000	0.004000	0.004000	-63.303%	1,000	-62.500%
2025-07-31	0.010900	0.010900	0.010900	0.010900	+202.778%	10,000	-86.239%
2025-07-15	0.003600	0.003600	0.003600	0.003600	+20.000%	500	-58.333%
2025-07-07	0.003000	0.003000	0.003000	0.003000	-81.818%	200	-50.000%
2025-07-02	0.016500	0.016500	0.016500	0.016500	+534.615%	144	-90.909%
2025-06-23	0.002600	0.002600	0.002600	0.002600	-84.242%	9,700	-42.308%
2025-06-11	0.016500	0.016500	0.016500	0.016500	+560.000%	1,428	-90.909%
2025-05-28	0.002500	0.002500	0.002500	0.002500	-12.465%	5,000	-40.000%
2025-05-12	0.002856	0.002856	0.002856	0.002856	+36.000%	1,000	-47.479%
2025-04-30	0.002100	0.002100	0.002100	0.002100	0.000%	100	-28.571%
2025-04-22	0.002100	0.002100	0.002100	0.002100	-86.452%	3,100	-28.571%
2025-04-07	0.015500	0.015500	0.015500	0.015500	+55.000%	100	-90.323%
2025-03-19	0.010000	0.010000	0.010000	0.010000	+185.714%	100,000	-85.000%
2025-03-14	0.003500	0.003500	0.003500	0.003500	+66.667%	355	-57.143%
2025-03-06	0.002100	0.002100	0.002100	0.002100	-89.500%	225	-28.571%
2025-03-03	0.020000	0.020000	0.020000	0.020000	+270.370%	125	-92.500%
2025-02-27	0.005400	0.005400	0.005400	0.005400	-73.000%	500	-72.222%
2025-02-25	0.020000	0.020000	0.020000	0.020000	-33.333%	100	-92.500%
2025-01-30	0.030000	0.030000	0.030000	0.030000	+733.333%	3,333	-95.000%
2025-01-16	0.003600	0.003600	0.003600	0.003600	0.000%	2,000	-58.333%
2025-01-03	0.003600	0.003600	0.003600	0.003600	+89.474%	18,000	-58.333%
2024-12-30	0.001900	0.001900	0.001900	0.001900	+26.667%	1,500	-21.053%
2024-12-26	0.001500	0.001500	0.001500	0.001500	-90.000%	384	0.000%
2024-12-09	0.015000	0.015000	0.015000	0.015000	+900.000%	10,200	-90.000%
2024-12-02	0.001500	0.001500	0.001500	0.001500	-73.684%	6,000	0.000%
2024-11-27	0.005700	0.005700	0.005700	0.005700	+11.765%	20,100	-73.684%
2024-11-21	0.005100	0.005100	0.005100	0.005100	-73.575%	20,000	-70.588%
2024-11-18	0.019300	0.019300	0.019300	0.019300	+271.154%	500	-92.228%
2024-11-11	0.005100	0.005200	0.005100	0.005200	+136.364%	150,000	-71.154%
2024-11-08	0.002200	0.002200	0.002200	0.002200	-80.000%	2,500	-31.818%
2024-11-01	0.011500	0.011500	0.011000	0.011000	-8.333%	109,274	-86.364%
2024-10-31	0.012000	0.012000	0.012000	0.012000	-20.000%	25,000	-87.500%
2024-10-15	0.015000	0.015000	0.015000	0.015000	+27.119%	50,000	-90.000%
2024-10-10	0.011800	0.011800	0.011800	0.011800	-21.333%	1,500	-87.288%
2024-10-04	0.015000	0.015000	0.015000	0.015000	-6.832%	25,000	-90.000%
2024-10-03	0.025000	0.025000	0.016100	0.016100	-19.500%	11,000	-90.683%
2024-09-19	0.020000	0.020000	0.020000	0.020000	+102.020%	10,000	-92.500%
2024-08-27	0.009900	0.009900	0.009900	0.009900	-51.471%	1,000	-84.848%
2024-08-26	0.020400	0.020400	0.020400	0.020400	+300.000%	3,900	-92.647%
2024-08-21	0.005100	0.005100	0.005100	0.005100	-74.529%	100	-70.588%
2024-08-13	0.020023	0.020023	0.020023	0.020023	-19.908%	1,000	-92.509%
2024-08-07	0.025000	0.025000	0.025000	0.025000	+22.549%	12,000	-94.000%
2024-07-23	0.020400	0.020400	0.020400	0.020400	+2.000%	5,230	-92.647%
2024-07-11	0.020000	0.020000	0.020000	0.020000	-69.231%	1,580	-92.500%
2024-06-25	0.065000	0.065000	0.065000	0.065000	+90.616%	100	-97.692%
2024-06-05	0.034100	0.034100	0.034100	0.034100	+13.667%	4,300	-95.601%
2024-05-28	0.030000	0.030000	0.030000	0.030000	+11.111%	4,500	-95.000%
2024-05-17	0.027000	0.027000	0.027000	0.027000	-8.784%	6,000	-94.444%
2024-05-13	0.029600	0.029600	0.029600	0.029600	-27.805%	6,825	-94.932%
2024-04-25	0.041000	0.041000	0.041000	0.041000	+2.500%	5,000	-96.341%
2024-04-16	0.040000	0.040000	0.040000	0.040000	-0.249%	24,787	-96.250%
2024-04-10	0.040100	0.040100	0.040100	0.040100	-23.619%	11,200	-96.259%
2024-04-02	0.052500	0.052500	0.052500	0.052500	+31.250%	500	-97.143%
2024-03-12	0.040000	0.040000	0.040000	0.040000	+33.333%	1,213	-96.250%
2024-03-11	0.030000	0.030000	0.030000	0.030000	-25.187%	500	-95.000%
2024-03-08	0.040100	0.040100	0.040100	0.040100	0.000%	25,000	-96.259%
2024-03-04	0.040000	0.040100	0.040000	0.040100	-5.647%	50,801	-96.259%
2024-02-29	0.042500	0.042500	0.042500	0.042500	+43.581%	10,000	-96.471%
2024-02-22	0.029600	0.029600	0.029600	0.029600	0.000%	92,152	-94.932%
2024-02-21	0.029600	0.029600	0.029600	0.029600	0.000%	18,000	-94.932%
2024-02-20	0.029600	0.029600	0.029600	0.029600	+604.762%	177,881	-94.932%
2024-02-02	0.004200	0.004200	0.004200	0.004200	-86.000%	3,157	-64.286%
2024-01-17	0.030000	0.030000	0.030000	0.030000	+38.122%	144,816	-95.000%
2024-01-03	0.026300	0.026300	0.021720	0.021720	-17.727%	31,694	-93.094%
2023-12-29	0.026400	0.026400	0.026400	0.026400	-12.000%	121,877	-94.318%
2023-12-20	0.030000	0.030000	0.030000	0.030000	+35.747%	7,000	-95.000%
2023-12-08	0.022100	0.022100	0.022100	0.022100	+1.376%	15,801	-93.213%
2023-11-16	0.021800	0.021800	0.021800	0.021800	-0.909%	8,118	-93.119%
2023-11-08	0.022000	0.022000	0.022000	0.022000	0.000%	143,089	-93.182%
2023-11-03	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	-93.182%
2023-10-27	0.022000	0.022000	0.022000	0.022000	+4.206%	11,380	-93.182%
2023-10-24	0.025600	0.025600	0.021112	0.021112	-21.807%	5,144	-92.895%
2023-10-19	0.027000	0.027000	0.027000	0.027000	+3.846%	10,000	-94.444%
2023-10-06	0.026000	0.026000	0.026000	0.026000	+1.961%	74,981	-94.231%
2023-10-04	0.025500	0.025500	0.025500	0.025500	-3.774%	10,000	-94.118%
2023-10-03	0.026500	0.026500	0.026500	0.026500	-22.059%	22,000	-94.340%
2023-09-25	0.034700	0.034700	0.034000	0.034000	+3.030%	15,000	-95.588%
2023-09-15	0.033000	0.033000	0.033000	0.033000	-10.082%	38,800	-95.455%
2023-09-08	0.036700	0.036700	0.036700	0.036700	-8.250%	4,000	-95.913%
2023-08-28	0.040000	0.040000	0.040000	0.040000	+33.333%	14,000	-96.250%
2023-08-24	0.030000	0.030000	0.030000	0.030000	-40.000%	2,000	-95.000%
2023-08-23	0.050000	0.050000	0.050000	0.050000	+66.667%	2,290	-97.000%
2023-08-16	0.030000	0.030000	0.030000	0.030000	0.000%	1,200	-95.000%
2023-08-15	0.030000	0.030000	0.030000	0.030000	-19.355%	1,004	-95.000%
2023-08-11	0.037200	0.037200	0.037200	0.037200	+35.273%	14,193	-95.968%
2023-07-24	0.044300	0.044300	0.027500	0.027500	-45.000%	7,100	-94.545%
2023-07-20	0.044300	0.050000	0.027500	0.050000	-12.281%	259,200	-97.000%
2023-07-19	0.057000	0.057000	0.057000	0.057000	-5.000%	101,000	-97.368%
2023-07-17	0.065000	0.065000	0.060000	0.060000	+100.669%	150,000	-97.500%
2023-07-06	0.029900	0.029900	0.029900	0.029900	+70.857%	9,515	-94.983%
2023-06-29	0.026000	0.026000	0.017500	0.017500	0.000%	250,000	-91.429%
2023-06-21	0.017500	0.017500	0.017500	0.017500	-33.206%	800	-91.429%
2023-06-09	0.026200	0.026200	0.026200	0.026200	+49.714%	45,000	-94.275%
2023-06-01	0.017500	0.017500	0.017500	0.017500	-41.667%	3,000	-91.429%
2023-05-26	0.030000	0.030000	0.030000	0.030000	+9.091%	15,142	-95.000%
2023-05-25	0.027500	0.027500	0.027500	0.027500	+34.890%	145,150	-94.545%
2023-05-19	0.020387	0.020387	0.020387	0.020387	-18.452%	10,000	-92.642%
2023-05-15	0.025000	0.025000	0.025000	0.025000	0.000%	14,915	-94.000%
2023-05-09	0.025000	0.025000	0.025000	0.025000	-9.091%	10,000	-94.000%
2023-05-08	0.027500	0.027500	0.027500	0.027500	-6.780%	14,500	-94.545%
2023-05-05	0.029500	0.029500	0.029500	0.029500	-11.940%	11,100	-94.915%
2023-04-28	0.037100	0.037100	0.033500	0.033500	-4.286%	247,000	-95.522%
2023-04-26	0.035000	0.035000	0.035000	0.035000	-16.468%	11,100	-95.714%
2023-04-24	0.041900	0.041900	0.041900	0.041900	+4.750%	11,100	-96.420%
2023-04-19	0.040000	0.040000	0.040000	0.040000	+2.564%	79,300	-96.250%
2023-04-13	0.030900	0.039000	0.030900	0.039000	+25.806%	22,900	-96.154%
2023-04-12	0.031000	0.031000	0.031000	0.031000	-22.500%	20,000	-95.161%
2023-04-10	0.040000	0.040000	0.040000	0.040000	0.000%	12,500	-96.250%
2023-04-06	0.039000	0.040000	0.039000	0.040000	+2.564%	33,734	-96.250%
2023-04-05	0.039000	0.039000	0.039000	0.039000	-4.878%	157,670	-96.154%
2023-04-04	0.041000	0.041000	0.041000	0.041000	+5.128%	3,020	-96.341%
2023-04-03	0.039000	0.039000	0.039000	0.039000	+18.541%	24,555	-96.154%
2023-03-31	0.032900	0.032900	0.032900	0.032900	-17.750%	10,000	-95.441%
2023-03-30	0.040000	0.040000	0.040000	0.040000	+24.166%	12,375	-96.250%
2023-03-28	0.032215	0.032215	0.032215	0.032215	-19.463%	1,000	-95.344%
2023-03-21	0.039000	0.040000	0.039000	0.040000	+21.581%	50,000	-96.250%
2023-03-17	0.032900	0.032900	0.032900	0.032900	+6.472%	20,000	-95.441%
2023-03-15	0.033000	0.033000	0.030900	0.030900	-31.027%	62,000	-95.146%
2023-03-01	0.044800	0.044800	0.044800	0.044800	-7.629%	6,139	-96.652%
2023-02-24	0.049900	0.049900	0.048500	0.048500	-3.000%	34,436	-96.907%
2023-02-23	0.050000	0.050000	0.050000	0.050000	+51.515%	6,200	-97.000%
2023-02-17	0.033000	0.033000	0.033000	0.033000	0.000%	21,000	-95.455%
2023-02-16	0.033000	0.033000	0.033000	0.033000	-14.286%	100	-95.455%
2023-02-14	0.038500	0.038500	0.038500	0.038500	0.000%	90,000	-96.104%
2023-02-10	0.038000	0.038500	0.038000	0.038500	+1.316%	47,400	-96.104%
2023-02-09	0.038000	0.038000	0.038000	0.038000	+16.923%	10,000	-96.053%
2023-02-01	0.040000	0.040000	0.032500	0.032500	-1.515%	25,998	-95.385%
2023-01-25	0.033000	0.033000	0.033000	0.033000	-19.512%	5,000	-95.455%
2023-01-24	0.041000	0.041000	0.041000	0.041000	+26.935%	5,000	-96.341%
2023-01-20	0.032300	0.032300	0.032300	0.032300	-19.250%	94,000	-95.356%
2023-01-18	0.045000	0.045000	0.040000	0.040000	-11.111%	151,150	-96.250%
2023-01-10	0.045000	0.045000	0.045000	0.045000	-15.094%	22,000	-96.667%
2022-12-23	0.053000	0.053000	0.053000	0.053000	0.000%	15,000	-97.170%
2022-12-21	0.053000	0.053000	0.053000	0.053000	0.000%	2,000	-97.170%
2022-12-19	0.053000	0.053000	0.053000	0.053000	+3.922%	5,000	-97.170%
2022-12-15	0.051000	0.051000	0.051000	0.051000	-15.000%	3,591	-97.059%
2022-12-13	0.060000	0.060000	0.060000	0.060000	-4.762%	6,409	-97.500%
2022-12-09	0.058800	0.063000	0.058800	0.063000	+18.868%	36,413	-97.619%
2022-11-28	0.053000	0.053000	0.053000	0.053000	+6.000%	10,000	-97.170%
2022-11-21	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-97.000%
2022-11-17	0.050000	0.050000	0.050000	0.050000	+28.205%	72,000	-97.000%
2022-11-15	0.039000	0.039000	0.039000	0.039000	-7.143%	10,000	-96.154%
2022-11-07	0.042000	0.042000	0.042000	0.042000	+14.754%	500	-96.429%
2022-11-02	0.040000	0.040000	0.036600	0.036600	+22.000%	17,400	-95.902%
2022-10-25	0.040000	0.040000	0.030000	0.030000	-25.000%	100,000	-95.000%
2022-10-21	0.040000	0.040000	0.040000	0.040000	0.000%	20,000	-96.250%
2022-10-19	0.040000	0.040000	0.040000	0.040000	+33.333%	20,000	-96.250%
2022-10-07	0.030000	0.030000	0.030000	0.030000	+100.000%	188,587	-95.000%
2022-10-06	0.015000	0.015000	0.015000	0.015000	-25.000%	5,500	-90.000%
2022-10-04	0.020000	0.020000	0.020000	0.020000	-20.000%	10,000	-92.500%
2022-09-26	0.025000	0.025000	0.025000	0.025000	-23.077%	5,000	-94.000%
2022-09-19	0.032500	0.032500	0.032500	0.032500	-4.412%	3,000	-95.385%
2022-09-15	0.034000	0.034000	0.034000	0.034000	+9.677%	140,000	-95.588%
2022-09-14	0.031000	0.031000	0.031000	0.031000	-11.932%	50,000	-95.161%
2022-09-12	0.035200	0.035200	0.035200	0.035200	-0.565%	15,000	-95.739%
2022-09-08	0.035400	0.035400	0.035400	0.035400	-9.231%	30,000	-95.763%
2022-09-01	0.039950	0.040000	0.039000	0.039000	-2.500%	130,000	-96.154%
2022-08-31	0.040000	0.040000	0.040000	0.040000	0.000%	50,050	-96.250%
2022-08-30	0.038500	0.042660	0.036600	0.040000	+59.363%	79,152	-96.250%
2022-08-22	0.025100	0.025100	0.025100	0.025100	+0.601%	1,000	-94.024%
2022-08-19	0.024950	0.024950	0.024950	0.024950	-24.394%	10,000	-93.988%
2022-08-09	0.033000	0.033000	0.033000	0.033000	0.000%	34,200	-95.455%
2022-08-03	0.033000	0.033000	0.033000	0.033000	-12.234%	6,000	-95.455%
2022-08-02	0.037600	0.037600	0.037600	0.037600	+17.500%	12,905	-96.011%
2022-07-13	0.032000	0.032000	0.032000	0.032000	-8.571%	20,000	-95.313%
2022-07-08	0.035000	0.035000	0.035000	0.035000	0.000%	450	-95.714%
2022-07-07	0.037200	0.037200	0.035000	0.035000	-6.166%	11,000	-95.714%
2022-07-06	0.037400	0.037400	0.034400	0.037300	+6.877%	16,400	-95.979%
2022-06-30	0.034900	0.034900	0.034900	0.034900	-4.645%	5,000	-95.702%
2022-06-29	0.036600	0.036600	0.036600	0.036600	-17.956%	14,000	-95.902%
2022-06-27	0.044610	0.044610	0.044610	0.044610	-1.086%	20,000	-96.638%
2022-06-21	0.045100	0.045100	0.045100	0.045100	+12.750%	2,000	-96.674%
2022-06-16	0.040000	0.040000	0.040000	0.040000	0.000%	12,099	-96.250%
2022-06-15	0.040000	0.040000	0.040000	0.040000	-5.882%	401	-96.250%
2022-06-09	0.042500	0.042500	0.042500	0.042500	0.000%	12,000	-96.471%
2022-06-07	0.042500	0.042500	0.040900	0.042500	-5.556%	219,548	-96.471%
2022-06-06	0.045000	0.045000	0.045000	0.045000	0.000%	5,260	-96.667%
2022-06-03	0.045000	0.045000	0.045000	0.045000	0.000%	20,000	-96.667%
2022-06-01	0.043000	0.045000	0.043000	0.045000	+11.276%	6,952	-96.667%
2022-05-31	0.040440	0.040440	0.040440	0.040440	-71.114%	2,350	-96.291%
2022-05-24	0.140000	0.140000	0.140000	0.140000	+269.393%	200	-98.929%
2022-05-12	0.037900	0.037900	0.037900	0.037900	-3.929%	9,000	-96.042%
2022-05-11	0.039450	0.039450	0.039450	0.039450	-18.827%	250	-96.198%
2022-05-10	0.048600	0.048600	0.048600	0.048600	+18.768%	2,500	-96.914%
2022-05-05	0.015100	0.042000	0.015100	0.040920	-27.614%	57,500	-96.334%
2022-04-29	0.056530	0.056530	0.056530	0.056530	+15.367%	10,000	-97.347%
2022-04-21	0.050000	0.050000	0.049000	0.049000	-2.000%	28,324	-96.939%
2022-04-20	0.050000	0.050000	0.050000	0.050000	+12.360%	95,105	-97.000%
2022-04-19	0.048400	0.048400	0.044500	0.044500	-25.833%	45,000	-96.629%
2022-04-13	0.060000	0.060000	0.060000	0.060000	0.000%	17,000	-97.500%
2022-04-08	0.060000	0.060000	0.060000	0.060000	+28.205%	7,000	-97.500%
2022-04-06	0.046800	0.046800	0.046800	0.046800	-5.071%	1,000	-96.795%
2022-04-01	0.056000	0.056000	0.049300	0.049300	-17.833%	10,600	-96.957%
2022-03-31	0.060000	0.060000	0.060000	0.060000	+4.167%	1,000	-97.500%
2022-03-30	0.057600	0.057600	0.057600	0.057600	-34.952%	600	-97.396%
2022-03-29	0.088550	0.088550	0.088550	0.088550	+99.887%	200	-98.306%
2022-03-25	0.055100	0.055100	0.044300	0.044300	-24.014%	9,100	-96.614%
2022-03-23	0.059900	0.059900	0.058300	0.058300	-4.583%	13,333	-97.427%
2022-03-18	0.052900	0.061400	0.012000	0.061100	+7.760%	114,547	-97.545%
2022-03-17	0.056700	0.056700	0.056700	0.056700	+1.613%	6,000	-97.354%
2022-03-15	0.051950	0.055800	0.051950	0.055800	+16.347%	396,900	-97.312%
2022-03-14	0.047960	0.047960	0.047960	0.047960	-18.157%	1,000	-96.872%
2022-03-09	0.058600	0.058600	0.058600	0.058600	+24.681%	9,000	-97.440%
2022-03-08	0.057850	0.060000	0.047000	0.047000	-19.562%	38,300	-96.809%
2022-03-07	0.058430	0.058430	0.058430	0.058430	+17.094%	10,000	-97.433%
2022-03-04	0.049800	0.049900	0.049800	0.049900	+0.402%	6,000	-96.994%
2022-02-28	0.049700	0.049700	0.049700	0.049700	-8.841%	25,000	-96.982%
2022-02-25	0.054520	0.054520	0.054520	0.054520	+0.037%	2,000	-97.249%
2022-02-24	0.054500	0.054500	0.054500	0.054500	+1.679%	22,000	-97.248%
2022-02-17	0.053600	0.053600	0.053600	0.053600	-11.332%	10,000	-97.201%
2022-02-09	0.060450	0.060450	0.060450	0.060450	+0.750%	2,376	-97.519%
2022-02-04	0.060000	0.060400	0.060000	0.060000	0.000%	137,353	-97.500%
2022-02-03	0.060000	0.060000	0.060000	0.060000	-15.493%	7,847	-97.500%
2022-02-02	0.065250	0.071000	0.065250	0.071000	+25.664%	58,550	-97.887%
2022-02-01	0.056500	0.056500	0.056500	0.056500	-11.719%	2,833	-97.345%
2022-01-31	0.064000	0.064000	0.064000	0.064000	+11.498%	100	-97.656%
2022-01-27	0.058169	0.058169	0.055430	0.057400	-9.890%	3,200	-97.387%
2022-01-18	0.059900	0.071800	0.059900	0.063700	-9.453%	12,928	-97.645%
2022-01-13	0.081400	0.081400	0.070350	0.070350	+0.500%	2,000	-97.868%
2022-01-12	0.070000	0.070000	0.070000	0.070000	+10.046%	7,000	-97.857%
2022-01-11	0.065800	0.120000	0.062200	0.063610	-46.992%	167,300	-97.642%
2022-01-10	0.120000	0.120000	0.120000	0.120000	+66.667%	100	-98.750%
2022-01-05	0.061700	0.072000	0.061700	0.072000	+4.348%	5,300	-97.917%
2022-01-04	0.069000	0.069000	0.069000	0.069000	0.000%	2,000	-97.826%

.dark-mode .F4WYFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4WYFs{ color: #333333; background-color: white; border: 2px solid #333333; }BRUZFCANADA CARBON INC ORDstock OTC

BRUZF
CANADA CARBON INC ORD
stock OTC