Dark

Check out our API

BRTZF
BERENTZEN-GRUPPE AG
stock OTC

Inactive

Dec 27, 2019

7.85USD+18.045%(+1.20)200

Pre-market

0.00USD-100.000%(-6.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	7.8500	7.8500	7.8500	7.8500	+18.045%	200	0.000%
2019-09-13	6.6500	6.6500	6.6500	6.6500	-6.338%	23,011	+18.045%
2019-07-05	7.1000	7.1000	7.1000	7.1000	-0.281%	221	+10.563%
2019-06-26	7.1200	7.1200	7.1200	7.1200	-1.793%	6,635	+10.253%
2019-06-17	7.2500	7.2500	7.2500	7.2500	-0.685%	300	+8.276%
2019-06-04	7.3000	7.3000	7.3000	7.3000	-5.195%	500	+7.534%
2019-04-23	7.7000	7.7000	7.7000	7.7000	-0.773%	6,375	+1.948%
2019-03-28	7.6500	7.7600	7.6500	7.7600	+9.296%	5,155	+1.160%
2019-03-06	7.1000	7.1000	7.1000	7.1000	0.000%	665	+10.563%

Share