Dark

BRTXQ
BioRestorative Therapies, Inc. Common Stock
stock OTC

Inactive

Nov 19, 2020

0.0197USD+22.360%(+0.0036)25,107,352

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-13	0.0155	0.0166	0.0145	0.0161	+8.054%	25,107,352	0.000%
2020-11-12	0.0134	0.0178	0.0130	0.0149	+12.879%	74,009,119	+8.054%
2020-11-11	0.0130	0.0150	0.0129	0.0132	-5.714%	30,583,383	+21.970%
2020-11-10	0.0150	0.0150	0.0125	0.0140	-6.667%	57,306,747	+15.000%
2020-11-09	0.0160	0.0180	0.0140	0.0150	-10.180%	58,110,452	+7.333%
2020-11-06	0.0300	0.0301	0.0153	0.0167	-35.769%	182,821,565	-3.593%
2020-11-05	0.0262	0.0279	0.0226	0.0260	-16.129%	70,108,556	-38.077%
2020-11-04	0.0369	0.0370	0.0290	0.0310	-8.555%	35,725,965	-48.065%
2020-11-03	0.0314	0.0374	0.0284	0.0339	+6.270%	59,763,180	-52.507%
2020-11-02	0.0338	0.0351	0.0271	0.0319	-4.776%	89,965,173	-49.530%
2020-10-30	0.0459	0.0459	0.0320	0.0335	-20.238%	170,073,990	-51.940%
2020-10-29	0.0327	0.0464	0.0326	0.0420	+32.492%	247,528,857	-61.667%
2020-10-28	0.0269	0.0334	0.0246	0.0317	+19.173%	104,520,898	-49.211%
2020-10-27	0.0301	0.0327	0.0255	0.0266	-10.438%	92,840,188	-39.474%
2020-10-26	0.0194	0.0309	0.0180	0.0297	+89.172%	265,288,591	-45.791%
2020-10-23	0.0170	0.0170	0.0150	0.0157	-3.086%	15,690,776	+2.548%
2020-10-22	0.0151	0.0175	0.0151	0.0162	+1.887%	12,324,494	-0.617%
2020-10-21	0.0163	0.0170	0.0151	0.0159	-5.917%	13,879,215	+1.258%
2020-10-20	0.0174	0.0174	0.0150	0.0169	-2.874%	23,522,545	-4.734%
2020-10-19	0.0170	0.0176	0.0140	0.0174	+5.455%	44,134,383	-7.471%
2020-10-16	0.0155	0.0175	0.0148	0.0165	+8.553%	20,485,010	-2.424%
2020-10-15	0.0145	0.0155	0.0135	0.0152	+8.571%	11,954,034	+5.921%
2020-10-14	0.0150	0.0150	0.0135	0.0140	-6.667%	31,297,936	+15.000%
2020-10-13	0.0145	0.0167	0.0140	0.0150	-4.459%	21,378,167	+7.333%
2020-10-12	0.0200	0.0200	0.0151	0.0157	-11.299%	23,529,175	+2.548%
2020-10-09	0.0200	0.0200	0.0163	0.0177	+4.118%	20,292,275	-9.040%
2020-10-08	0.0161	0.0180	0.0159	0.0170	+7.595%	35,744,054	-5.294%
2020-10-07	0.0140	0.0160	0.0135	0.0158	+12.857%	28,430,035	+1.899%
2020-10-06	0.0142	0.0144	0.0130	0.0140	-1.408%	27,421,019	+15.000%
2020-10-05	0.0147	0.0164	0.0139	0.0142	-5.333%	22,752,701	+13.380%
2020-10-02	0.0159	0.0159	0.0136	0.0150	-1.316%	27,700,207	+7.333%
2020-10-01	0.0170	0.0170	0.0140	0.0152	-0.654%	26,127,237	+5.921%
2020-09-30	0.0195	0.0195	0.0121	0.0153	-16.393%	133,312,047	+5.229%
2020-09-29	0.0186	0.0188	0.0163	0.0183	+5.780%	26,233,398	-12.022%
2020-09-28	0.0205	0.0205	0.0160	0.0173	-4.945%	38,632,468	-6.936%
2020-09-25	0.0194	0.0210	0.0173	0.0182	+5.814%	65,960,699	-11.538%
2020-09-24	0.0158	0.0185	0.0131	0.0172	+14.667%	53,168,342	-6.395%
2020-09-23	0.0160	0.0160	0.0140	0.0150	-5.660%	40,890,504	+7.333%
2020-09-22	0.0164	0.0174	0.0144	0.0159	-0.625%	46,532,243	+1.258%
2020-09-21	0.0215	0.0220	0.0160	0.0160	-22.705%	89,951,520	+0.625%
2020-09-18	0.0184	0.0219	0.0158	0.0207	+19.653%	88,494,522	-22.222%
2020-09-17	0.0189	0.0215	0.0157	0.0173	-20.642%	108,880,199	-6.936%
2020-09-16	0.0210	0.0235	0.0166	0.0218	+5.314%	98,919,057	-26.147%
2020-09-15	0.0245	0.0251	0.0192	0.0207	-11.915%	73,406,161	-22.222%
2020-09-14	0.0280	0.0285	0.0210	0.0235	-9.266%	111,878,291	-31.489%
2020-09-11	0.0283	0.0318	0.0205	0.0259	-2.632%	197,116,238	-37.838%
2020-09-10	0.0208	0.0374	0.0150	0.0266	+42.246%	481,346,509	-39.474%
2020-09-09	0.0240	0.0272	0.0171	0.0187	-16.889%	152,044,320	-13.904%
2020-09-08	0.0274	0.0292	0.0211	0.0225	+7.143%	145,971,366	-28.444%
2020-09-04	0.0122	0.0245	0.0101	0.0210	+52.174%	231,857,428	-23.333%
2020-09-03	0.0180	0.0207	0.0092	0.0138	-21.591%	308,308,721	+16.667%
2020-09-02	0.0261	0.0305	0.0168	0.0176	-34.572%	135,183,739	-8.523%
2020-09-01	0.0410	0.0439	0.0183	0.0269	-21.574%	273,673,387	-40.149%
2020-08-31	0.0279	0.0380	0.0269	0.0343	+45.957%	123,940,684	-53.061%
2020-08-28	0.0185	0.0279	0.0177	0.0235	+32.768%	216,424,372	-31.489%
2020-08-27	0.0118	0.0189	0.0115	0.0177	+56.637%	259,769,394	-9.040%
2020-08-26	0.0098	0.0119	0.0088	0.0113	+28.409%	113,881,565	+42.478%
2020-08-25	0.0124	0.0144	0.0086	0.0088	-27.869%	284,122,703	+82.955%
2020-08-24	0.0060	0.0130	0.0060	0.0122	+148.980%	372,222,906	+31.967%
2020-08-21	0.0043	0.0050	0.0035	0.0049	+16.667%	67,072,156	+228.571%
2020-08-20	0.0049	0.0057	0.0035	0.0042	-10.638%	75,440,027	+283.333%
2020-08-19	0.0036	0.0054	0.0029	0.0047	+51.613%	138,569,830	+242.553%
2020-08-18	0.0022	0.0036	0.0020	0.0031	+55.000%	109,935,779	+419.355%
2020-08-17	0.0026	0.0026	0.0019	0.0020	-20.000%	76,981,557	+705.000%
2020-08-14	0.0027	0.0029	0.0019	0.0025	-16.667%	116,749,757	+544.000%
2020-08-13	0.0039	0.0042	0.0028	0.0030	-23.077%	94,950,186	+436.667%
2020-08-12	0.0050	0.0050	0.0027	0.0039	-2.500%	111,767,791	+312.821%
2020-08-11	0.0053	0.0065	0.0033	0.0040	-11.111%	212,188,823	+302.500%
2020-08-10	0.0045	0.0070	0.0025	0.0045	+95.652%	297,366,716	+257.778%
2020-08-07	0.0009	0.0030	0.0008	0.0023	+228.571%	464,793,832	+600.000%
2020-08-06	0.0005	0.0008	0.0004	0.0007	+40.000%	196,649,595	+2,200.000%
2020-08-05	0.0004	0.0005	0.0004	0.0005	+66.667%	64,874,619	+3,120.000%
2020-08-04	0.0003	0.0004	0.0002	0.0003	0.000%	70,220,843	+5,266.667%
2020-08-03	0.0002	0.0003	0.0001	0.0003	+50.000%	62,843,721	+5,266.667%
2020-07-31	0.0001	0.0002	0.0001	0.0002	0.000%	8,819,138	+7,950.000%
2020-07-30	0.0002	0.0002	0.0001	0.0002	0.000%	5,225,000	+7,950.000%
2020-07-29	0.0002	0.0002	0.0001	0.0002	+100.000%	3,420,650	+7,950.000%
2020-07-28	0.0002	0.0002	0.0001	0.0001	0.000%	6,675,300	+16,000.000%
2020-07-27	0.0002	0.0002	0.0001	0.0001	-50.000%	746,000	+16,000.000%
2020-07-24	0.0002	0.0002	0.0001	0.0002	0.000%	1,990,888	+7,950.000%
2020-07-23	0.0002	0.0002	0.0001	0.0002	+100.000%	7,123,846	+7,950.000%
2020-07-22	0.0002	0.0002	0.0001	0.0001	-50.000%	735,350	+16,000.000%
2020-07-21	0.0002	0.0002	0.0001	0.0002	+100.000%	28,182,005	+7,950.000%
2020-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	685,100	+16,000.000%
2020-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,122	+16,000.000%
2020-07-16	0.0001	0.0002	0.0001	0.0001	-50.000%	7,511,150	+16,000.000%
2020-07-15	0.0002	0.0002	0.0001	0.0002	+100.000%	2,160,700	+7,950.000%
2020-07-14	0.0001	0.0002	0.0001	0.0001	-50.000%	10,742,200	+16,000.000%
2020-07-13	0.0002	0.0002	0.0001	0.0002	+100.000%	12,641,297	+7,950.000%
2020-07-10	0.0002	0.0002	0.0001	0.0001	-50.000%	388,500	+16,000.000%
2020-07-09	0.0002	0.0002	0.0001	0.0002	+100.000%	1,081,247	+7,950.000%
2020-07-08	0.0001	0.0002	0.0001	0.0001	-50.000%	1,669,049	+16,000.000%
2020-07-07	0.0002	0.0002	0.0001	0.0002	0.000%	331,500	+7,950.000%
2020-07-06	0.0002	0.0002	0.0001	0.0002	0.000%	5,167,100	+7,950.000%
2020-07-02	0.0001	0.0002	0.0001	0.0002	+100.000%	3,499,600	+7,950.000%
2020-07-01	0.0001	0.0002	0.0001	0.0001	0.000%	3,202,209	+16,000.000%
2020-06-30	0.0002	0.0002	0.0001	0.0001	0.000%	1,952,334	+16,000.000%
2020-06-29	0.0001	0.0002	0.0001	0.0001	0.000%	1,963,500	+16,000.000%
2020-06-26	0.0001	0.0002	0.0001	0.0001	-50.000%	2,790,502	+16,000.000%
2020-06-25	0.0002	0.0002	0.0001	0.0002	0.000%	3,276,200	+7,950.000%
2020-06-24	0.0001	0.0002	0.0001	0.0002	+100.000%	23,396,132	+7,950.000%
2020-06-23	0.0002	0.0002	0.0001	0.0001	-50.000%	5,109,098	+16,000.000%
2020-06-22	0.0001	0.0002	0.0001	0.0002	0.000%	4,438,777	+7,950.000%
2020-06-19	0.0001	0.0002	0.0001	0.0002	+100.000%	2,151,054	+7,950.000%
2020-06-18	0.0001	0.0002	0.0001	0.0001	-50.000%	10,294,700	+16,000.000%
2020-06-17	0.0001	0.0002	0.0001	0.0002	0.000%	3,066,245	+7,950.000%
2020-06-16	0.0002	0.0002	0.0001	0.0002	0.000%	1,647,000	+7,950.000%
2020-06-15	0.0002	0.0002	0.0001	0.0002	+100.000%	26,576,650	+7,950.000%
2020-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	+16,000.000%
2020-06-11	0.0002	0.0002	0.0001	0.0001	-50.000%	3,132,406	+16,000.000%
2020-06-10	0.0002	0.0002	0.0001	0.0002	0.000%	3,008,999	+7,950.000%
2020-06-09	0.0002	0.0002	0.0001	0.0002	+100.000%	10,610,450	+7,950.000%
2020-06-08	0.0002	0.0002	0.0001	0.0001	0.000%	18,765,720	+16,000.000%
2020-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	41,967	+16,000.000%
2020-06-04	0.0002	0.0002	0.0001	0.0001	0.000%	4,253,725	+16,000.000%
2020-06-03	0.0002	0.0002	0.0001	0.0001	0.000%	1,485,686	+16,000.000%
2020-06-02	0.0002	0.0002	0.0001	0.0001	0.000%	1,720,250	+16,000.000%
2020-06-01	0.0002	0.0002	0.0001	0.0001	0.000%	4,065,000	+16,000.000%
2020-05-29	0.0002	0.0002	0.0001	0.0001	0.000%	2,770,000	+16,000.000%
2020-05-28	0.0002	0.0002	0.0001	0.0001	0.000%	1,604,775	+16,000.000%
2020-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,639,687	+16,000.000%
2020-05-26	0.0002	0.0002	0.0001	0.0001	0.000%	3,601,891	+16,000.000%
2020-05-22	0.0001	0.0002	0.0001	0.0001	0.000%	3,752,780	+16,000.000%
2020-05-21	0.0002	0.0002	0.0001	0.0001	0.000%	8,413,738	+16,000.000%
2020-05-20	0.0002	0.0002	0.0001	0.0001	-50.000%	2,317,805	+16,000.000%
2020-05-19	0.0001	0.0002	0.0001	0.0002	+100.000%	2,784,440	+7,950.000%
2020-05-18	0.0002	0.0002	0.0001	0.0001	-50.000%	1,781,060	+16,000.000%
2020-05-15	0.0002	0.0002	0.0001	0.0002	0.000%	3,495,100	+7,950.000%
2020-05-14	0.0001	0.0002	0.0001	0.0002	+100.000%	515,000	+7,950.000%
2020-05-13	0.0001	0.0002	0.0001	0.0001	0.000%	3,250,006	+16,000.000%
2020-05-12	0.0001	0.0002	0.0001	0.0001	0.000%	61,400	+16,000.000%
2020-05-11	0.0001	0.0002	0.0001	0.0001	-50.000%	2,902,544	+16,000.000%
2020-05-08	0.0001	0.0002	0.0001	0.0002	0.000%	3,400,274	+7,950.000%
2020-05-07	0.0002	0.0002	0.0001	0.0002	0.000%	2,295,150	+7,950.000%
2020-05-06	0.0001	0.0002	0.0001	0.0002	+100.000%	4,488,189	+7,950.000%
2020-05-05	0.0002	0.0002	0.0001	0.0001	-50.000%	2,714,500	+16,000.000%
2020-05-04	0.0002	0.0002	0.0001	0.0002	+100.000%	5,466,180	+7,950.000%
2020-05-01	0.0002	0.0002	0.0001	0.0001	0.000%	10,455,840	+16,000.000%
2020-04-30	0.0001	0.0002	0.0001	0.0001	0.000%	5,079,066	+16,000.000%
2020-04-29	0.0001	0.0002	0.0001	0.0001	0.000%	3,166,297	+16,000.000%
2020-04-28	0.0001	0.0002	0.0001	0.0001	0.000%	5,627,185	+16,000.000%
2020-04-27	0.0002	0.0002	0.0001	0.0001	-50.000%	20,879,520	+16,000.000%
2020-04-24	0.0001	0.0002	0.0001	0.0002	+100.000%	20,201,637	+7,950.000%
2020-04-23	0.0001	0.0002	0.0001	0.0001	0.000%	3,400,000	+16,000.000%
2020-04-22	0.0002	0.0002	0.0001	0.0001	-50.000%	2,593,600	+16,000.000%
2020-04-21	0.0001	0.0002	0.0001	0.0002	0.000%	8,491,950	+7,950.000%
2020-04-20	0.0001	0.0002	0.0001	0.0002	+100.000%	11,189,814	+7,950.000%
2020-04-17	0.0002	0.0002	0.0001	0.0001	-50.000%	5,802,050	+16,000.000%
2020-04-16	0.0001	0.0002	0.0001	0.0002	+100.000%	5,584,288	+7,950.000%
2020-04-15	0.0001	0.0002	0.0001	0.0001	0.000%	18,021,027	+16,000.000%
2020-04-14	0.0001	0.0002	0.0001	0.0001	0.000%	5,764,448	+16,000.000%
2020-04-13	0.0001	0.0002	0.0001	0.0001	0.000%	5,429,838	+16,000.000%
2020-04-09	0.0001	0.0002	0.0001	0.0001	-50.000%	44,237,668	+16,000.000%
2020-04-08	0.0002	0.0002	0.0001	0.0002	0.000%	4,333,500	+7,950.000%
2020-04-07	0.0002	0.0002	0.0001	0.0002	0.000%	1,684,550	+7,950.000%
2020-04-06	0.0001	0.0002	0.0001	0.0002	0.000%	23,627,640	+7,950.000%
2020-04-03	0.0002	0.0002	0.0001	0.0002	+100.000%	8,093,587	+7,950.000%
2020-04-02	0.0001	0.0002	0.0001	0.0001	0.000%	8,979,951	+16,000.000%
2020-04-01	0.0002	0.0002	0.0001	0.0001	0.000%	4,821,221	+16,000.000%
2020-03-31	0.0002	0.0002	0.0001	0.0001	-50.000%	6,282,800	+16,000.000%
2020-03-30	0.0002	0.0002	0.0001	0.0002	0.000%	19,652,125	+7,950.000%
2020-03-27	0.0001	0.0002	0.0001	0.0002	+100.000%	5,299,106	+7,950.000%
2020-03-26	0.0001	0.0002	0.0001	0.0001	0.000%	13,613,551	+16,000.000%
2020-03-25	0.0001	0.0002	0.0001	0.0001	0.000%	71,628,422	+16,000.000%
2020-03-24	0.0001	0.0002	0.0001	0.0001	-50.000%	32,352,872	+16,000.000%
2020-03-23	0.0003	0.0003	0.0001	0.0002	-33.333%	150,450,902	+7,950.000%
2020-03-20	0.0003	0.0004	0.0002	0.0003	0.000%	23,540,033	+5,266.667%
2020-03-19	0.0004	0.0004	0.0002	0.0003	-25.000%	18,295,729	+5,266.667%
2020-03-18	0.0004	0.0004	0.0003	0.0004	0.000%	17,762,708	+3,925.000%
2020-03-17	0.0004	0.0004	0.0003	0.0004	0.000%	9,527,702	+3,925.000%
2020-03-16	0.0004	0.0004	0.0002	0.0004	+33.333%	30,844,392	+3,925.000%
2020-03-13	0.0004	0.0004	0.0002	0.0003	0.000%	60,570,285	+5,266.667%
2020-03-12	0.0003	0.0004	0.0002	0.0003	0.000%	47,136,540	+5,266.667%
2020-03-11	0.0004	0.0004	0.0002	0.0003	-25.000%	21,944,729	+5,266.667%
2020-03-10	0.0002	0.0004	0.0002	0.0004	+33.333%	59,795,397	+3,925.000%
2020-03-09	0.0003	0.0003	0.0002	0.0003	0.000%	20,906,541	+5,266.667%
2020-03-06	0.0003	0.0003	0.0002	0.0003	0.000%	32,921,600	+5,266.667%
2020-03-05	0.0003	0.0003	0.0002	0.0003	0.000%	21,715,254	+5,266.667%
2020-03-04	0.0002	0.0003	0.0001	0.0003	+50.000%	61,887,902	+5,266.667%
2020-03-03	0.0003	0.0003	0.0001	0.0002	0.000%	21,287,234	+7,950.000%
2020-03-02	0.0002	0.0002	0.0001	0.0002	0.000%	169,042,872	+7,950.000%
2020-02-28	0.0002	0.0002	0.0001	0.0002	0.000%	80,316,832	+7,950.000%
2020-02-27	0.0002	0.0002	0.0001	0.0002	0.000%	69,628,060	+7,950.000%
2020-02-26	0.0002	0.0002	0.0001	0.0002	0.000%	79,782,000	+7,950.000%
2020-02-25	0.0003	0.0003	0.0001	0.0002	-33.333%	305,200,118	+7,950.000%
2020-02-24	0.0003	0.0003	0.0002	0.0003	0.000%	135,810,094	+5,266.667%
2020-02-21	0.0003	0.0003	0.0001	0.0003	0.000%	66,834,448	+5,266.667%
2020-02-20	0.0003	0.0003	0.0002	0.0003	0.000%	362,874,229	+5,266.667%
2020-02-19	0.0004	0.0004	0.0002	0.0003	-25.000%	149,801,049	+5,266.667%
2020-02-18	0.0005	0.0005	0.0003	0.0004	-20.000%	108,314,050	+3,925.000%
2020-02-14	0.0005	0.0005	0.0004	0.0005	0.000%	10,118,477	+3,120.000%
2020-02-13	0.0004	0.0005	0.0003	0.0005	+25.000%	35,669,327	+3,120.000%
2020-02-12	0.0005	0.0005	0.0002	0.0004	-20.000%	138,121,625	+3,925.000%
2020-02-11	0.0004	0.0005	0.0003	0.0005	+25.000%	111,216,386	+3,120.000%
2020-02-10	0.0004	0.0004	0.0003	0.0004	0.000%	170,386,553	+3,925.000%
2020-02-07	0.0005	0.0006	0.0003	0.0004	-20.000%	198,154,069	+3,925.000%
2020-02-06	0.0008	0.0009	0.0005	0.0005	-37.500%	255,297,463	+3,120.000%
2020-02-05	0.0010	0.0010	0.0007	0.0008	-11.111%	65,080,575	+1,912.500%
2020-02-04	0.0010	0.0010	0.0007	0.0009	-10.000%	98,004,699	+1,688.889%
2020-02-03	0.0010	0.0014	0.0009	0.0010	0.000%	66,331,232	+1,510.000%
2020-01-31	0.0010	0.0010	0.0007	0.0010	-9.091%	142,634,489	+1,510.000%
2020-01-30	0.0014	0.0014	0.0011	0.0011	-21.429%	63,873,908	+1,363.636%
2020-01-29	0.0015	0.0017	0.0011	0.0014	-6.667%	111,200,857	+1,050.000%
2020-01-28	0.0018	0.0018	0.0014	0.0015	-11.765%	79,892,555	+973.333%
2020-01-27	0.0023	0.0028	0.0016	0.0017	-22.727%	104,782,245	+847.059%
2020-01-24	0.0030	0.0037	0.0021	0.0022	-24.138%	73,718,675	+631.818%
2020-01-23	0.0037	0.0037	0.0019	0.0029	-23.684%	82,868,445	+455.172%
2020-01-22	0.0030	0.0040	0.0027	0.0038	+31.034%	40,968,785	+323.684%
2020-01-21	0.0036	0.0045	0.0027	0.0029	-17.143%	35,228,711	+455.172%
2020-01-17	0.0044	0.0044	0.0029	0.0035	-12.500%	43,170,669	+360.000%
2020-01-16	0.0047	0.0050	0.0039	0.0040	-11.111%	44,672,107	+302.500%
2020-01-15	0.0060	0.0060	0.0045	0.0045	-18.182%	29,392,350	+257.778%
2020-01-14	0.0070	0.0070	0.0048	0.0055	-11.290%	44,750,017	+192.727%
2020-01-13	0.0070	0.0072	0.0059	0.0062	-8.824%	23,489,278	+159.677%
2020-01-10	0.0127	0.0128	0.0066	0.0068	-31.313%	38,831,161	+136.765%
2020-01-09	0.0075	0.0114	0.0055	0.0099	+59.677%	41,158,963	+62.626%
2020-01-08	0.0090	0.0090	0.0056	0.0062	-28.736%	13,391,805	+159.677%
2020-01-07	0.0114	0.0118	0.0074	0.0087	-14.706%	14,889,200	+85.057%
2020-01-06	0.0300	0.0383	0.0100	0.0102	-59.524%	65,924,594	+57.843%
2020-01-03	0.0048	0.0290	0.0048	0.0252	+404.000%	49,616,197	-36.111%
2020-01-02	0.0053	0.0054	0.0042	0.0050	0.000%	6,188,864	+222.000%
2019-12-31	0.0062	0.0070	0.0047	0.0050	-26.471%	8,839,494	+222.000%
2019-12-30	0.0080	0.0080	0.0062	0.0068	-15.000%	3,234,077	+136.765%
2019-12-27	0.0090	0.0090	0.0074	0.0080	0.000%	2,624,665	+101.250%
2019-12-26	0.0090	0.0090	0.0079	0.0080	-9.091%	6,476,966	+101.250%
2019-12-24	0.0093	0.0119	0.0080	0.0088	-2.222%	2,635,110	+82.955%
2019-12-23	0.0105	0.0105	0.0072	0.0090	-10.000%	3,870,503	+78.889%
2019-12-20	0.0120	0.0170	0.0090	0.0100	-33.333%	11,211,015	+61.000%
2019-12-19	0.0161	0.0225	0.0120	0.0150	-16.667%	3,738,987	+7.333%
2019-12-18	0.0245	0.0245	0.0161	0.0180	-20.705%	1,364,918	-10.556%
2019-12-17	0.0250	0.0265	0.0220	0.0227	-9.200%	1,808,975	-29.075%
2019-12-16	0.0150	0.0250	0.0150	0.0250	+31.579%	1,391,283	-35.600%
2019-12-13	0.0215	0.0215	0.0144	0.0190	-5.000%	2,754,768	-15.263%
2019-12-12	0.0220	0.0308	0.0160	0.0200	-20.000%	2,475,723	-19.500%
2019-12-11	0.0253	0.0290	0.0205	0.0250	-10.394%	1,219,648	-35.600%
2019-12-10	0.0300	0.0346	0.0235	0.0279	-20.057%	814,214	-42.294%
2019-12-09	0.0360	0.0400	0.0300	0.0349	-12.750%	1,126,468	-53.868%
2019-12-06	0.0267	0.0400	0.0250	0.0400	+40.845%	1,958,021	-59.750%
2019-12-05	0.0300	0.0300	0.0250	0.0284	-5.333%	560,297	-43.310%
2019-12-04	0.0394	0.0394	0.0215	0.0300	-18.699%	897,500	-46.333%
2019-12-03	0.0433	0.0433	0.0338	0.0369	+0.272%	249,876	-56.369%
2019-12-02	0.0400	0.0432	0.0350	0.0368	-12.172%	334,035	-56.250%
2019-11-29	0.0417	0.0432	0.0365	0.0419	-4.338%	118,989	-61.575%
2019-11-27	0.0400	0.0486	0.0350	0.0438	+9.774%	742,659	-63.242%
2019-11-26	0.0450	0.0550	0.0399	0.0399	-0.250%	544,585	-59.649%
2019-11-25	0.0250	0.0400	0.0250	0.0400	+33.333%	561,612	-59.750%
2019-11-22	0.0475	0.0500	0.0290	0.0300	-33.333%	928,855	-46.333%
2019-11-21	0.0559	0.0570	0.0450	0.0450	-21.053%	411,357	-64.222%
2019-11-20	0.0400	0.0615	0.0400	0.0570	+14.000%	1,348,857	-71.754%
2019-11-19	0.0600	0.0600	0.0395	0.0500	-28.571%	862,502	-67.800%
2019-11-18	0.0700	0.0850	0.0650	0.0700	-12.500%	122,704	-77.000%
2019-11-15	0.0815	0.0925	0.0601	0.0800	-10.414%	897,574	-79.875%
2019-11-14	0.0925	0.1000	0.0815	0.0893	-10.611%	246,447	-81.971%
2019-11-13	0.1276	0.1276	0.0851	0.0999	-3.942%	54,250	-83.884%
2019-11-12	0.0901	0.1050	0.0901	0.1040	-0.858%	42,493	-84.519%
2019-11-11	0.1000	0.1050	0.0901	0.1049	-4.636%	96,467	-84.652%
2019-11-08	0.0851	0.1400	0.0851	0.1100	+10.000%	657,265	-85.364%
2019-11-07	0.1199	0.1200	0.0900	0.1000	-16.597%	129,498	-83.900%
2019-11-06	0.1400	0.1400	0.0920	0.1199	-7.769%	87,344	-86.572%
2019-11-05	0.1302	0.1400	0.1200	0.1300	-7.143%	70,731	-87.615%
2019-11-04	0.1500	0.1500	0.1200	0.1400	-6.667%	233,661	-88.500%
2019-11-01	0.1500	0.1500	0.1260	0.1500	0.000%	68,441	-89.267%
2019-10-31	0.1300	0.1800	0.1120	0.1500	0.000%	306,590	-89.267%
2019-10-30	0.1390	0.1500	0.1260	0.1500	+7.914%	169,716	-89.267%
2019-10-29	0.1510	0.1639	0.1200	0.1390	-15.758%	447,863	-88.417%
2019-10-28	0.1700	0.1700	0.1405	0.1650	+10.000%	565,439	-90.242%
2019-10-25	0.1400	0.1500	0.1200	0.1500	+11.111%	485,736	-89.267%
2019-10-24	0.1499	0.1500	0.1200	0.1350	-6.897%	76,280	-88.074%
2019-10-23	0.1550	0.1600	0.1400	0.1450	-3.333%	144,049	-88.897%
2019-10-22	0.1300	0.1500	0.0900	0.1500	+15.385%	275,504	-89.267%
2019-10-21	0.1400	0.1400	0.0899	0.1300	+30.130%	495,508	-87.615%
2019-10-18	0.1300	0.1300	0.0855	0.0999	-23.154%	304,075	-83.884%
2019-10-17	0.1050	0.1300	0.0900	0.1300	+23.810%	512,799	-87.615%
2019-10-16	0.1100	0.1200	0.0850	0.1050	-4.545%	253,678	-84.667%
2019-10-15	0.1110	0.1500	0.1041	0.1100	-2.655%	80,886	-85.364%
2019-10-14	0.1400	0.1500	0.1063	0.1130	-13.077%	251,279	-85.752%
2019-10-11	0.1200	0.1300	0.1110	0.1300	+4.000%	79,667	-87.615%
2019-10-10	0.1351	0.1400	0.1175	0.1250	-16.667%	73,000	-87.120%
2019-10-09	0.1700	0.1700	0.1285	0.1500	+7.143%	103,589	-89.267%
2019-10-08	0.1450	0.1790	0.0800	0.1400	-3.448%	1,082,423	-88.500%
2019-10-07	0.1625	0.1899	0.1310	0.1450	-22.418%	553,483	-88.897%
2019-10-04	0.2100	0.2100	0.1700	0.1869	-11.000%	174,463	-91.386%
2019-10-03	0.2000	0.2200	0.1900	0.2100	-4.545%	67,087	-92.333%
2019-10-02	0.2288	0.2288	0.2000	0.2200	0.000%	21,056	-92.682%
2019-10-01	0.2020	0.2288	0.2000	0.2200	0.000%	65,323	-92.682%
2019-09-30	0.2005	0.2250	0.2000	0.2200	-3.846%	30,046	-92.682%
2019-09-27	0.2290	0.2290	0.2000	0.2288	-0.087%	20,955	-92.963%
2019-09-26	0.2300	0.2300	0.2000	0.2290	-0.435%	60,644	-92.969%
2019-09-25	0.2000	0.2389	0.2000	0.2300	+1.996%	40,454	-93.000%
2019-09-24	0.2249	0.2300	0.2000	0.2255	-1.957%	102,624	-92.860%
2019-09-23	0.2150	0.2672	0.2100	0.2300	-7.370%	68,188	-93.000%
2019-09-20	0.2600	0.2600	0.2300	0.2483	-4.463%	46,179	-93.516%
2019-09-19	0.2410	0.2740	0.2400	0.2599	0.000%	20,000	-93.805%
2019-09-18	0.2595	0.2634	0.2350	0.2599	+1.962%	63,116	-93.805%
2019-09-17	0.2600	0.2646	0.2350	0.2549	-1.924%	77,004	-93.684%
2019-09-16	0.3275	0.3300	0.2300	0.2599	-21.219%	114,947	-93.805%
2019-09-13	0.3600	0.3650	0.3100	0.3299	-8.361%	82,195	-95.120%
2019-09-12	0.3760	0.3789	0.3400	0.3600	-1.370%	170,167	-95.528%
2019-09-11	0.3500	0.3700	0.3300	0.3650	+5.797%	452,770	-95.589%
2019-09-10	0.2698	0.3700	0.2600	0.3450	+38.000%	566,803	-95.333%
2019-09-09	0.2060	0.2700	0.2060	0.2500	+19.048%	185,482	-93.560%
2019-09-06	0.2500	0.2500	0.1913	0.2100	-15.629%	279,259	-92.333%
2019-09-05	0.2900	0.2900	0.2400	0.2489	+3.708%	178,170	-93.532%
2019-09-04	0.2320	0.2762	0.2310	0.2400	-4.000%	76,597	-93.292%
2019-09-03	0.2900	0.3005	0.2350	0.2500	-13.793%	209,295	-93.560%
2019-08-30	0.2600	0.2900	0.2320	0.2900	+10.941%	209,294	-94.448%
2019-08-29	0.2700	0.2900	0.2300	0.2614	+2.510%	90,170	-93.841%
2019-08-28	0.2799	0.2800	0.2500	0.2550	-1.923%	54,214	-93.686%
2019-08-27	0.2700	0.2800	0.2500	0.2600	+0.038%	121,424	-93.808%
2019-08-26	0.2301	0.2900	0.2301	0.2599	-0.038%	39,803	-93.805%
2019-08-23	0.3000	0.3000	0.2453	0.2600	+12.847%	34,167	-93.808%
2019-08-22	0.2830	0.3000	0.2304	0.2304	-13.708%	223,352	-93.012%
2019-08-21	0.2600	0.2700	0.2300	0.2670	+11.250%	152,143	-93.970%
2019-08-20	0.2200	0.2689	0.1900	0.2400	-7.692%	40,450	-93.292%
2019-08-19	0.3000	0.3000	0.2363	0.2600	-8.740%	28,829	-93.808%
2019-08-16	0.2493	0.2940	0.2304	0.2849	+17.002%	75,208	-94.349%
2019-08-15	0.2960	0.2960	0.2200	0.2435	-2.600%	12,357	-93.388%
2019-08-14	0.2100	0.2613	0.2100	0.2500	+4.603%	56,284	-93.560%
2019-08-13	0.2350	0.2500	0.2000	0.2390	+2.575%	144,838	-93.264%
2019-08-12	0.2990	0.2990	0.2217	0.2330	+8.372%	85,648	-93.090%
2019-08-09	0.2300	0.2700	0.2150	0.2150	-6.522%	68,271	-92.512%
2019-08-08	0.2732	0.2950	0.2279	0.2300	0.000%	151,973	-93.000%
2019-08-07	0.2900	0.2950	0.2150	0.2300	-20.553%	277,276	-93.000%
2019-08-06	0.3200	0.3200	0.2700	0.2895	+4.437%	66,460	-94.439%
2019-08-05	0.3100	0.3350	0.2772	0.2772	-9.234%	94,556	-94.192%
2019-08-02	0.2950	0.3400	0.2950	0.3054	-1.484%	97,439	-94.728%
2019-08-01	0.3500	0.3799	0.2900	0.3100	+3.333%	149,364	-94.806%
2019-07-31	0.3650	0.4200	0.3000	0.3000	-21.053%	84,301	-94.633%
2019-07-30	0.4200	0.4200	0.3700	0.3800	-2.564%	50,123	-95.763%
2019-07-29	0.2610	0.4000	0.2610	0.3900	+18.182%	287,574	-95.872%
2019-07-26	0.3000	0.3300	0.2825	0.3300	+4.828%	58,650	-95.121%
2019-07-25	0.2800	0.3310	0.2800	0.3148	-3.436%	105,181	-94.886%
2019-07-24	0.3000	0.3389	0.2830	0.3260	-1.122%	35,747	-95.061%
2019-07-23	0.3001	0.3399	0.2805	0.3297	-2.915%	45,034	-95.117%
2019-07-22	0.3175	0.3460	0.2851	0.3396	-0.118%	47,101	-95.259%
2019-07-19	0.3271	0.3400	0.2810	0.3400	-2.857%	88,926	-95.265%
2019-07-18	0.2950	0.3500	0.2900	0.3500	+9.375%	65,097	-95.400%
2019-07-17	0.3100	0.3498	0.2901	0.3200	+6.667%	26,482	-94.969%
2019-07-16	0.3250	0.3250	0.2800	0.3000	-9.091%	170,409	-94.633%
2019-07-15	0.3336	0.3563	0.3201	0.3300	-7.563%	38,400	-95.121%
2019-07-12	0.3418	0.3600	0.3235	0.3570	-0.833%	26,676	-95.490%
2019-07-11	0.3201	0.3600	0.3200	0.3600	+0.756%	45,817	-95.528%
2019-07-10	0.3430	0.3600	0.3260	0.3573	-0.750%	70,227	-95.494%
2019-07-09	0.3302	0.3600	0.3200	0.3600	+2.857%	67,542	-95.528%
2019-07-08	0.3700	0.3700	0.3301	0.3500	-5.405%	32,188	-95.400%
2019-07-05	0.3700	0.3700	0.3400	0.3700	-7.500%	39,201	-95.649%
2019-07-03	0.3800	0.4000	0.3500	0.4000	+5.263%	19,960	-95.975%
2019-07-02	0.3750	0.3900	0.3351	0.3800	+8.571%	93,594	-95.763%
2019-07-01	0.3887	0.3887	0.3200	0.3500	-3.608%	49,578	-95.400%
2019-06-28	0.4000	0.4000	0.3310	0.3631	-1.865%	27,963	-95.566%
2019-06-27	0.3250	0.3800	0.3250	0.3700	0.000%	49,335	-95.649%
2019-06-26	0.3200	0.3800	0.3100	0.3700	-2.632%	56,676	-95.649%
2019-06-25	0.3800	0.3800	0.3200	0.3800	+2.703%	26,583	-95.763%
2019-06-24	0.3900	0.3900	0.3220	0.3700	-2.632%	17,478	-95.649%
2019-06-21	0.3300	0.3800	0.3200	0.3800	+15.152%	46,230	-95.763%
2019-06-20	0.3400	0.3450	0.3000	0.3300	-5.714%	60,345	-95.121%
2019-06-19	0.3110	0.3900	0.3100	0.3500	+1.332%	80,919	-95.400%
2019-06-18	0.3700	0.4044	0.3200	0.3454	-6.649%	41,440	-95.339%
2019-06-17	0.4044	0.4200	0.3401	0.3700	-7.500%	114,144	-95.649%
2019-06-14	0.3250	0.4000	0.3250	0.4000	+1.652%	15,550	-95.975%
2019-06-13	0.4250	0.4250	0.3250	0.3935	-1.625%	114,339	-95.909%
2019-06-12	0.4900	0.4900	0.3400	0.4000	-6.955%	131,997	-95.975%
2019-06-11	0.3875	0.4900	0.3250	0.4299	-12.265%	189,751	-96.255%
2019-06-10	0.3750	0.4900	0.3750	0.4900	+2.083%	26,235	-96.714%
2019-06-07	0.4000	0.4900	0.4000	0.4800	+6.667%	18,735	-96.646%
2019-06-06	0.4100	0.5300	0.4000	0.4500	+9.756%	138,439	-96.422%
2019-06-05	0.4000	0.4200	0.3950	0.4100	+2.500%	42,590	-96.073%
2019-06-04	0.4100	0.4100	0.3700	0.4000	0.000%	13,534	-95.975%
2019-06-03	0.3550	0.4084	0.3200	0.4000	+14.286%	117,038	-95.975%
2019-05-31	0.3002	0.3500	0.3000	0.3500	+9.409%	59,642	-95.400%

.dark-mode .KrsR8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrsR8j{ color: #333333; background-color: white; border: 2px solid #333333; }BRTXQBioRestorative Therapies, Inc. Common Stockstock OTC

BRTXQ
BioRestorative Therapies, Inc. Common Stock
stock OTC