Dark

BRTI
Blackridge Technology International, Inc. Common Stock
stock OTC

Inactive

Sep 13, 2021

0.0027USD-10.000%(-0.0003)416,104

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	0.00320	0.00320	0.00270	0.00270	-10.000%	416,104	0.000%
2021-09-08	0.00300	0.00300	0.00300	0.00300	-44.444%	1,700,000	-10.000%
2021-08-31	0.00340	0.00540	0.00340	0.00540	-43.750%	176,500	-50.000%
2021-08-30	0.00960	0.00960	0.00960	0.00960	+174.286%	1,500	-71.875%
2021-08-27	0.00500	0.00500	0.00350	0.00350	-32.692%	148,200	-22.857%
2021-08-26	0.00970	0.00970	0.00520	0.00520	-46.939%	28,000	-48.077%
2021-08-25	0.00870	0.00980	0.00410	0.00980	+139.024%	60,820	-72.449%
2021-08-24	0.00410	0.00410	0.00410	0.00410	0.000%	1,500	-34.146%
2021-08-20	0.00400	0.00420	0.00320	0.00410	-31.667%	749,208	-34.146%
2021-08-19	0.00420	0.00610	0.00300	0.00600	+9.091%	744,000	-55.000%
2021-08-18	0.00550	0.00550	0.00420	0.00550	-8.333%	200,000	-50.909%
2021-08-17	0.00800	0.00800	0.00250	0.00600	-17.808%	695,805	-55.000%
2021-08-16	0.00730	0.00730	0.00730	0.00730	-27.000%	61,600	-63.014%
2021-08-12	0.00740	0.01000	0.00740	0.01000	-9.091%	50,050	-73.000%
2021-08-11	0.01100	0.01100	0.01100	0.01100	+4.762%	159,188	-75.455%
2021-08-10	0.01120	0.01120	0.01050	0.01050	-0.943%	133,000	-74.286%
2021-08-09	0.00740	0.01060	0.00740	0.01060	-5.357%	22,111	-74.528%
2021-08-05	0.01260	0.01750	0.00940	0.01120	+1.818%	101,777	-75.893%
2021-08-04	0.01300	0.01300	0.01100	0.01100	+44.737%	20,500	-75.455%
2021-08-03	0.00800	0.00800	0.00760	0.00760	0.000%	121,000	-64.474%
2021-07-23	0.01000	0.01000	0.00760	0.00760	-24.000%	150,000	-64.474%
2021-07-22	0.02000	0.02000	0.01000	0.01000	-50.000%	120,525	-73.000%
2021-07-20	0.01150	0.02000	0.01150	0.02000	0.000%	16,000	-86.500%
2021-07-16	0.02490	0.02490	0.02000	0.02000	0.000%	10,900	-86.500%
2021-07-15	0.01020	0.02000	0.01020	0.02000	+17.647%	30,000	-86.500%
2021-07-14	0.02100	0.02500	0.01700	0.01700	+6.250%	15,130	-84.118%
2021-07-13	0.01600	0.02050	0.01500	0.01600	+6.667%	338,384	-83.125%
2021-07-09	0.01130	0.01550	0.01130	0.01500	+50.000%	65,640	-82.000%
2021-07-01	0.00760	0.01000	0.00760	0.01000	0.000%	75,500	-73.000%
2021-06-24	0.01000	0.01000	0.01000	0.01000	-9.910%	1,000	-73.000%
2021-06-22	0.01600	0.01600	0.00720	0.01110	-30.625%	34,640	-75.676%
2021-06-21	0.01040	0.01600	0.00630	0.01600	+10.345%	45,000	-83.125%
2021-06-17	0.00700	0.01450	0.00700	0.01450	-8.805%	55,800	-81.379%
2021-06-16	0.01000	0.01590	0.00900	0.01590	+32.500%	14,500	-83.019%
2021-06-14	0.01590	0.01590	0.01200	0.01200	+9.091%	76,401	-77.500%
2021-06-11	0.01100	0.01350	0.01100	0.01100	0.000%	32,000	-75.455%
2021-06-10	0.01000	0.01100	0.01000	0.01100	+52.778%	13,900	-75.455%
2021-06-09	0.00720	0.00720	0.00720	0.00720	-28.000%	100	-62.500%
2021-06-08	0.01000	0.01050	0.01000	0.01000	+11.111%	25,271	-73.000%
2021-06-07	0.01000	0.01000	0.00900	0.00900	-9.091%	405,400	-70.000%
2021-06-04	0.01020	0.01020	0.00600	0.00990	-34.000%	44,600	-72.727%
2021-06-03	0.01500	0.01500	0.01500	0.01500	+33.929%	25,400	-82.000%
2021-06-02	0.01120	0.01120	0.01120	0.01120	+12.000%	3,500	-75.893%
2021-05-28	0.01100	0.01100	0.01000	0.01000	0.000%	300,017	-73.000%
2021-05-27	0.01460	0.01460	0.00820	0.01000	-31.507%	138,500	-73.000%
2021-05-26	0.01460	0.01460	0.01460	0.01460	-18.889%	6,479	-81.507%
2021-05-25	0.01800	0.01800	0.01800	0.01800	-10.000%	108,000	-85.000%
2021-05-24	0.01200	0.02000	0.01100	0.02000	+14.286%	63,617	-86.500%
2021-05-20	0.01060	0.01750	0.01060	0.01750	+6.061%	1,000	-84.571%
2021-05-14	0.02490	0.02490	0.01530	0.01650	+2.484%	23,833	-83.636%
2021-05-13	0.01620	0.01620	0.01610	0.01610	0.000%	10,566	-83.230%
2021-05-11	0.01610	0.01610	0.01610	0.01610	-35.600%	100,000	-83.230%
2021-05-10	0.02500	0.02500	0.02500	0.02500	+56.250%	696	-89.200%
2021-05-07	0.01500	0.01600	0.01500	0.01600	-20.000%	47,107	-83.125%
2021-05-06	0.02000	0.02000	0.02000	0.02000	0.000%	67,007	-86.500%
2021-05-04	0.02000	0.02000	0.02000	0.02000	0.000%	275	-86.500%
2021-05-03	0.02990	0.02990	0.01500	0.02000	+33.333%	19,613	-86.500%
2021-04-30	0.01510	0.01510	0.01500	0.01500	0.000%	40,065	-82.000%
2021-04-29	0.01600	0.01700	0.01500	0.01500	0.000%	28,021	-82.000%
2021-04-28	0.01750	0.01750	0.01500	0.01500	-6.250%	36,121	-82.000%
2021-04-26	0.02000	0.02000	0.01600	0.01600	+6.667%	1,000	-83.125%
2021-04-21	0.01500	0.01500	0.01500	0.01500	-0.662%	180,000	-82.000%
2021-04-20	0.01500	0.01510	0.01500	0.01510	+51.000%	17,500	-82.119%
2021-04-19	0.01480	0.01480	0.01000	0.01000	-14.530%	21,850	-73.000%
2021-04-15	0.01590	0.01590	0.01170	0.01170	-41.500%	11,250	-76.923%
2021-04-14	0.02000	0.02000	0.01950	0.02000	+5.263%	31,850	-86.500%
2021-04-13	0.01690	0.02000	0.01690	0.01900	+11.765%	126,800	-85.789%
2021-04-12	0.01700	0.01700	0.01700	0.01700	-3.409%	3,000	-84.118%
2021-04-07	0.01770	0.01770	0.01700	0.01760	-0.565%	37,000	-84.659%
2021-04-06	0.01700	0.01770	0.01700	0.01770	+65.421%	74,946	-84.746%
2021-04-05	0.01060	0.01070	0.01060	0.01070	-37.059%	8,770	-74.766%
2021-04-01	0.01440	0.01700	0.01060	0.01700	-3.955%	20,900	-84.118%
2021-03-30	0.01770	0.01770	0.01770	0.01770	+18.000%	1,000	-84.746%
2021-03-29	0.01490	0.01550	0.01480	0.01500	0.000%	278,914	-82.000%
2021-03-25	0.01310	0.01500	0.01310	0.01500	0.000%	20,000	-82.000%
2021-03-24	0.01020	0.01500	0.01000	0.01500	+7.143%	105,100	-82.000%
2021-03-22	0.01400	0.01400	0.01400	0.01400	+7.692%	12,100	-80.714%
2021-03-18	0.01350	0.01400	0.01100	0.01300	-0.763%	127,500	-79.231%
2021-03-15	0.01310	0.01360	0.01310	0.01310	0.000%	55,500	-79.389%
2021-03-12	0.01200	0.01310	0.00540	0.01310	-6.429%	25,100	-79.389%
2021-03-11	0.01400	0.01400	0.01400	0.01400	+27.273%	700	-80.714%
2021-03-10	0.01100	0.01400	0.00540	0.01100	-18.519%	20,691	-75.455%
2021-03-09	0.01110	0.01350	0.00750	0.01350	0.000%	21,229	-80.000%
2021-03-05	0.01060	0.01350	0.01060	0.01350	+35.000%	16,220	-80.000%
2021-03-04	0.01350	0.01350	0.01000	0.01000	-9.091%	51,100	-73.000%
2021-03-03	0.01500	0.01600	0.00330	0.01100	-26.667%	684,140	-75.455%
2021-03-02	0.01600	0.01600	0.01500	0.01500	0.000%	800	-82.000%
2021-03-01	0.01600	0.01640	0.01500	0.01500	0.000%	55,594	-82.000%
2021-02-26	0.01500	0.01600	0.01500	0.01500	-11.765%	7,000	-82.000%
2021-02-25	0.01650	0.01770	0.01510	0.01700	+12.583%	85,444	-84.118%
2021-02-24	0.02500	0.02500	0.01510	0.01510	-34.348%	243,231	-82.119%
2021-02-23	0.03000	0.03000	0.01060	0.02300	-23.333%	1,407,599	-88.261%
2021-02-22	0.02990	0.03000	0.02580	0.03000	+11.940%	204,667	-91.000%
2021-02-19	0.02560	0.02690	0.02560	0.02680	+11.667%	101,313	-89.925%
2021-02-18	0.02560	0.04000	0.02000	0.02400	-39.850%	430,340	-88.750%
2021-02-17	0.03000	0.03990	0.02320	0.03990	+33.000%	222,597	-93.233%
2021-02-16	0.04000	0.06000	0.02310	0.03000	-25.000%	329,045	-91.000%
2021-02-12	0.01300	0.07000	0.01300	0.04000	+207.692%	1,713,522	-93.250%
2021-02-11	0.01300	0.01300	0.01300	0.01300	-13.333%	43,000	-79.231%
2021-02-09	0.01400	0.01500	0.01400	0.01500	+26.050%	20,000	-82.000%
2021-02-08	0.01030	0.01190	0.00830	0.01190	-0.833%	194,999	-77.311%
2021-02-04	0.01210	0.01450	0.01200	0.01200	-0.826%	95,500	-77.500%
2021-02-02	0.01220	0.01220	0.01210	0.01210	0.000%	25,100	-77.686%
2021-02-01	0.01960	0.01980	0.01210	0.01210	+10.000%	35,039	-77.686%
2021-01-29	0.01100	0.01100	0.01100	0.01100	-8.333%	452	-75.455%
2021-01-28	0.01200	0.01200	0.01070	0.01200	-20.000%	53,480	-77.500%
2021-01-27	0.02000	0.02000	0.01480	0.01500	-16.667%	125,500	-82.000%
2021-01-26	0.01900	0.01900	0.01800	0.01800	+1.124%	4,277	-85.000%
2021-01-25	0.01800	0.01900	0.01780	0.01780	-8.718%	70,631	-84.831%
2021-01-22	0.01900	0.02000	0.01900	0.01950	+2.632%	102,726	-86.154%
2021-01-21	0.01990	0.01990	0.01550	0.01900	+22.581%	51,000	-85.789%
2021-01-19	0.01560	0.02000	0.01200	0.01550	+40.909%	1,750	-82.581%
2021-01-15	0.01380	0.01380	0.01100	0.01100	-34.524%	14,000	-75.455%
2021-01-14	0.02000	0.02000	0.01070	0.01680	+12.000%	254,193	-83.929%
2021-01-13	0.02000	0.02000	0.01040	0.01500	-24.623%	294,200	-82.000%
2021-01-12	0.01460	0.02000	0.00950	0.01990	+118.681%	94,666	-86.432%
2021-01-11	0.01700	0.01700	0.00910	0.00910	-24.793%	257,742	-70.330%
2021-01-08	0.00910	0.01210	0.00910	0.01210	+16.346%	11,400	-77.686%
2021-01-07	0.01400	0.01700	0.01010	0.01040	-30.667%	606,732	-74.038%
2021-01-06	0.01750	0.01750	0.01500	0.01500	-25.000%	36,500	-82.000%
2021-01-05	0.02000	0.02000	0.02000	0.02000	+1.523%	24,100	-86.500%
2021-01-04	0.02000	0.02000	0.01400	0.01970	+48.120%	72,800	-86.294%
2020-12-31	0.02000	0.02000	0.00670	0.01330	+87.324%	335,460	-79.699%
2020-12-30	0.00670	0.00710	0.00670	0.00710	0.000%	80,760	-61.972%
2020-12-29	0.00700	0.00710	0.00700	0.00710	+1.429%	53,040	-61.972%
2020-12-28	0.00490	0.00700	0.00490	0.00700	+42.857%	296,047	-61.429%
2020-12-24	0.00470	0.00490	0.00470	0.00490	+16.667%	85,225	-44.898%
2020-12-23	0.00420	0.00440	0.00420	0.00420	-10.638%	29,400	-35.714%
2020-12-22	0.00360	0.00470	0.00360	0.00470	+20.513%	455,894	-42.553%
2020-12-21	0.00390	0.00390	0.00390	0.00390	+18.182%	4,000	-30.769%
2020-12-16	0.00330	0.00330	0.00330	0.00330	0.000%	19,000	-18.182%
2020-12-15	0.00400	0.00400	0.00330	0.00330	0.000%	7,500	-18.182%
2020-12-10	0.00330	0.00330	0.00330	0.00330	0.000%	55,225	-18.182%
2020-12-09	0.00330	0.00330	0.00330	0.00330	0.000%	18,020	-18.182%
2020-12-08	0.00410	0.00410	0.00330	0.00330	-32.653%	100,000	-18.182%
2020-12-03	0.00490	0.00490	0.00490	0.00490	+15.023%	110,000	-44.898%
2020-12-02	0.00370	0.00426	0.00330	0.00426	+15.135%	410,830	-36.620%
2020-12-01	0.00390	0.00410	0.00370	0.00370	-26.000%	20,170	-27.027%
2020-11-30	0.00350	0.00500	0.00350	0.00500	+45.349%	506,838	-46.000%
2020-11-27	0.00344	0.00344	0.00344	0.00344	+1.176%	5,000	-21.512%
2020-11-25	0.00290	0.00340	0.00280	0.00340	-2.857%	61,739	-20.588%
2020-11-24	0.00300	0.00350	0.00300	0.00350	+6.061%	48,888	-22.857%
2020-11-23	0.00360	0.00360	0.00320	0.00330	+37.500%	5,500	-18.182%
2020-11-20	0.00310	0.00310	0.00240	0.00240	-27.273%	60,000	+12.500%
2020-11-19	0.00310	0.00330	0.00310	0.00330	+37.500%	3,800	-18.182%
2020-11-18	0.00230	0.00240	0.00230	0.00240	-29.412%	126,225	+12.500%
2020-11-16	0.00220	0.00350	0.00220	0.00340	+54.545%	26,000	-20.588%
2020-11-12	0.00290	0.00290	0.00220	0.00220	-24.138%	32,575	+22.727%
2020-11-10	0.00330	0.00330	0.00290	0.00290	+31.818%	3,400	-6.897%
2020-11-09	0.00220	0.00220	0.00220	0.00220	0.000%	2,471	+22.727%
2020-11-05	0.00220	0.00220	0.00220	0.00220	0.000%	2,000	+22.727%
2020-11-03	0.00310	0.00310	0.00220	0.00220	0.000%	8,186	+22.727%
2020-10-30	0.00270	0.00270	0.00220	0.00220	+4.762%	22,000	+22.727%
2020-10-29	0.00210	0.00210	0.00210	0.00210	0.000%	41,143	+28.571%
2020-10-21	0.00210	0.00210	0.00210	0.00210	-25.000%	200	+28.571%
2020-10-20	0.00280	0.00280	0.00280	0.00280	+12.000%	1,000	-3.571%
2020-10-01	0.00370	0.00370	0.00250	0.00250	-45.652%	15,000	+8.000%
2020-09-28	0.00460	0.00460	0.00460	0.00460	0.000%	8,389	-41.304%
2020-09-23	0.00460	0.00460	0.00460	0.00460	+76.923%	10,869	-41.304%
2020-09-17	0.00270	0.00270	0.00260	0.00260	-35.000%	130,000	+3.846%
2020-09-16	0.00500	0.00550	0.00400	0.00400	+66.667%	438,557	-32.500%
2020-09-15	0.00240	0.00240	0.00240	0.00240	+9.091%	2,000	+12.500%
2020-09-14	0.00220	0.00220	0.00220	0.00220	+57.143%	2,000	+22.727%
2020-09-11	0.00140	0.00140	0.00140	0.00140	-72.000%	11,000	+92.857%
2020-09-10	0.00500	0.00500	0.00500	0.00500	-9.091%	8,920	-46.000%
2020-09-09	0.00550	0.00550	0.00550	0.00550	+292.857%	3,000	-50.909%
2020-09-08	0.00140	0.00140	0.00140	0.00140	0.000%	1,000	+92.857%
2020-09-04	0.00140	0.00140	0.00140	0.00140	0.000%	12,000	+92.857%
2020-09-03	0.00400	0.00400	0.00140	0.00140	-65.000%	251,280	+92.857%
2020-09-02	0.00400	0.00400	0.00400	0.00400	-2.439%	1,000	-32.500%
2020-09-01	0.00330	0.00410	0.00130	0.00410	+24.242%	85,077	-34.146%
2020-08-31	0.00300	0.00330	0.00300	0.00330	+10.000%	94,977	-18.182%
2020-08-28	0.00300	0.00300	0.00300	0.00300	-9.091%	100,000	-10.000%
2020-08-26	0.00330	0.00330	0.00330	0.00330	+32.000%	123,762	-18.182%
2020-08-25	0.00110	0.00250	0.00110	0.00250	-45.652%	167,100	+8.000%
2020-08-21	0.00460	0.00460	0.00460	0.00460	-13.208%	38,000	-41.304%
2020-08-17	0.00450	0.00530	0.00450	0.00530	+39.474%	201,000	-49.057%
2020-08-12	0.00420	0.00450	0.00150	0.00380	-2.564%	263,767	-28.947%
2020-08-11	0.00450	0.00450	0.00390	0.00390	-13.333%	75,500	-30.769%
2020-08-07	0.00450	0.00450	0.00450	0.00450	+25.000%	544	-40.000%
2020-08-05	0.00410	0.00410	0.00360	0.00360	-20.000%	100,424	-25.000%
2020-08-04	0.00450	0.00450	0.00450	0.00450	0.000%	155,000	-40.000%
2020-07-31	0.00450	0.00450	0.00450	0.00450	-8.163%	64,900	-40.000%
2020-07-30	0.00490	0.00490	0.00490	0.00490	0.000%	20,000	-44.898%
2020-07-29	0.00400	0.00490	0.00400	0.00490	+63.333%	10,265	-44.898%
2020-07-28	0.00300	0.00300	0.00300	0.00300	0.000%	50,000	-10.000%
2020-07-27	0.00310	0.00310	0.00300	0.00300	+42.857%	1,000	-10.000%
2020-07-24	0.00220	0.00220	0.00210	0.00210	-4.545%	44,243	+28.571%
2020-07-21	0.00220	0.00220	0.00220	0.00220	0.000%	69,751	+22.727%
2020-07-20	0.00220	0.00220	0.00220	0.00220	0.000%	5,235	+22.727%
2020-07-17	0.00220	0.00220	0.00220	0.00220	0.000%	6,000	+22.727%
2020-07-14	0.00220	0.00220	0.00220	0.00220	-31.250%	650	+22.727%
2020-07-10	0.00220	0.00320	0.00220	0.00320	0.000%	64,025	-15.625%
2020-07-09	0.00320	0.00320	0.00220	0.00320	0.000%	121,561	-15.625%
2020-07-08	0.00270	0.00320	0.00270	0.00320	+6.667%	187,500	-15.625%
2020-07-07	0.00300	0.00310	0.00300	0.00300	+36.364%	35,048	-10.000%
2020-07-01	0.00240	0.00240	0.00210	0.00220	0.000%	97,178	+22.727%
2020-06-26	0.00220	0.00220	0.00220	0.00220	-37.143%	4,000	+22.727%
2020-06-19	0.00350	0.00350	0.00350	0.00350	+45.833%	57,830	-22.857%
2020-06-18	0.00300	0.00300	0.00240	0.00240	0.000%	145,975	+12.500%
2020-06-17	0.00350	0.00350	0.00240	0.00240	-29.412%	105,000	+12.500%
2020-06-16	0.00240	0.00340	0.00240	0.00340	+41.667%	209,067	-20.588%
2020-06-10	0.00240	0.00240	0.00240	0.00240	-40.000%	2,500	+12.500%
2020-06-08	0.00400	0.00400	0.00400	0.00400	+66.667%	1,000	-32.500%
2020-06-05	0.00360	0.00390	0.00240	0.00240	-51.020%	361,185	+12.500%
2020-06-04	0.00490	0.00490	0.00490	0.00490	+32.432%	15,000	-44.898%
2020-06-02	0.00270	0.00370	0.00270	0.00370	-24.490%	122,548	-27.027%
2020-05-27	0.00490	0.00490	0.00490	0.00490	0.000%	135,687	-44.898%
2020-05-26	0.00450	0.00490	0.00450	0.00490	+32.432%	115,000	-44.898%
2020-05-22	0.00300	0.00490	0.00210	0.00370	-21.277%	138,006	-27.027%
2020-05-21	0.00300	0.00490	0.00300	0.00470	+17.500%	98,126	-42.553%
2020-05-20	0.00400	0.00400	0.00400	0.00400	0.000%	20,777	-32.500%
2020-05-18	0.00300	0.00430	0.00300	0.00400	-13.043%	89,476	-32.500%
2020-05-15	0.00440	0.00460	0.00380	0.00460	+35.294%	42,751	-41.304%
2020-05-13	0.00390	0.00440	0.00340	0.00340	-20.930%	352,700	-20.588%
2020-05-06	0.00310	0.00430	0.00310	0.00430	+104.762%	5,000	-37.209%
2020-05-05	0.00440	0.00440	0.00170	0.00210	-51.163%	67,681	+28.571%
2020-05-01	0.00370	0.00440	0.00370	0.00430	0.000%	19,090	-37.209%
2020-04-30	0.00410	0.00440	0.00300	0.00430	-2.273%	59,500	-37.209%
2020-04-29	0.00400	0.00440	0.00300	0.00440	+10.000%	21,777	-38.636%
2020-04-28	0.00300	0.00440	0.00300	0.00400	+33.333%	153,250	-32.500%
2020-04-27	0.00320	0.00320	0.00300	0.00300	+20.000%	293,000	-10.000%
2020-04-24	0.00250	0.00250	0.00250	0.00250	0.000%	1,371,439	+8.000%
2020-04-23	0.00270	0.00270	0.00250	0.00250	0.000%	22,000	+8.000%
2020-04-22	0.00180	0.00250	0.00180	0.00250	-13.793%	122,200	+8.000%
2020-04-21	0.00290	0.00290	0.00240	0.00290	0.000%	419,286	-6.897%
2020-04-16	0.00290	0.00290	0.00290	0.00290	0.000%	35,000	-6.897%
2020-04-15	0.00250	0.00290	0.00250	0.00290	+3.571%	101,381	-6.897%
2020-04-13	0.00340	0.00340	0.00200	0.00280	+47.368%	1,090,008	-3.571%
2020-04-09	0.00400	0.00400	0.00190	0.00190	+5.556%	78,914	+42.105%
2020-04-08	0.00120	0.00250	0.00120	0.00180	-5.263%	831,680	+50.000%
2020-04-07	0.00130	0.00250	0.00120	0.00190	+46.154%	1,162,280	+42.105%
2020-04-06	0.00130	0.00130	0.00130	0.00130	-13.333%	2,250	+107.692%
2020-04-03	0.00150	0.00150	0.00150	0.00150	0.000%	120,000	+80.000%
2020-04-02	0.00140	0.00250	0.00100	0.00150	+66.667%	3,472,822	+80.000%
2020-04-01	0.00150	0.00150	0.00090	0.00090	-35.714%	8,103,973	+200.000%
2020-03-31	0.00200	0.00200	0.00140	0.00140	-30.000%	2,402,130	+92.857%
2020-03-30	0.00250	0.00250	0.00180	0.00200	-20.000%	2,957,592	+35.000%
2020-03-27	0.00250	0.00300	0.00210	0.00250	0.000%	987,820	+8.000%
2020-03-26	0.00270	0.00300	0.00250	0.00250	-7.407%	2,521,180	+8.000%
2020-03-25	0.00640	0.00690	0.00270	0.00270	-46.000%	560,300	0.000%
2020-03-24	0.00690	0.00690	0.00500	0.00500	-18.033%	11,925	-46.000%
2020-03-23	0.00500	0.00900	0.00500	0.00610	-29.885%	214,649	-55.738%
2020-03-20	0.00890	0.00890	0.00700	0.00870	-3.333%	79,500	-68.966%
2020-03-19	0.00500	0.00940	0.00400	0.00900	+80.000%	527,582	-70.000%
2020-03-18	0.01200	0.01200	0.00280	0.00500	-60.630%	756,504	-46.000%
2020-03-17	0.03250	0.03250	0.01000	0.01270	+27.000%	241,594	-78.740%
2020-03-16	0.06000	0.06000	0.00800	0.01000	+33.333%	91,463	-73.000%
2020-03-13	0.01000	0.01000	0.00750	0.00750	-25.000%	444,030	-64.000%
2020-03-12	0.02200	0.02200	0.00990	0.01000	-54.545%	705,900	-73.000%
2020-03-11	0.04500	0.04500	0.01420	0.02200	-51.111%	497,995	-87.727%
2020-03-09	0.03500	0.04500	0.03500	0.04500	-18.182%	60,500	-94.000%
2020-03-06	0.05500	0.05500	0.05000	0.05500	-6.780%	79,640	-95.091%
2020-03-05	0.05100	0.05900	0.05000	0.05900	0.000%	113,397	-95.424%
2020-03-04	0.05950	0.05950	0.05900	0.05900	-1.667%	38,000	-95.424%
2020-03-03	0.07250	0.07250	0.05500	0.06000	-29.412%	39,754	-95.500%
2020-03-02	0.08500	0.08500	0.08500	0.08500	-0.585%	5,000	-96.824%
2020-02-27	0.09000	0.09000	0.08500	0.08550	-5.000%	11,300	-96.842%
2020-02-26	0.09000	0.09000	0.09000	0.09000	+20.000%	200	-97.000%
2020-02-25	0.09000	0.09000	0.07500	0.07500	0.000%	4,006	-96.400%
2020-02-24	0.07500	0.07500	0.07500	0.07500	-8.537%	2,500	-96.400%
2020-02-21	0.08200	0.08200	0.08200	0.08200	0.000%	10,000	-96.707%
2020-02-20	0.08150	0.08790	0.08150	0.08200	+9.333%	25,000	-96.707%
2020-02-14	0.05000	0.07500	0.05000	0.07500	-14.676%	24,500	-96.400%
2020-02-13	0.06000	0.08790	0.06000	0.08790	+75.800%	52,013	-96.928%
2020-02-12	0.07000	0.07000	0.05000	0.05000	-28.571%	14,968	-94.600%
2020-02-11	0.07850	0.07850	0.07000	0.07000	-5.787%	1,000	-96.143%
2020-02-10	0.08000	0.08000	0.07120	0.07430	-7.125%	25,000	-96.366%
2020-02-07	0.08000	0.08000	0.07500	0.08000	+3.226%	17,000	-96.625%
2020-02-06	0.08000	0.08000	0.06000	0.07750	-13.889%	27,378	-96.516%
2020-02-04	0.09000	0.09000	0.09000	0.09000	+5.140%	200	-97.000%
2020-02-03	0.08560	0.08560	0.08560	0.08560	-4.889%	18,100	-96.846%
2020-01-31	0.09000	0.09000	0.09000	0.09000	0.000%	1,900	-97.000%
2020-01-30	0.08000	0.09000	0.08000	0.09000	+7.143%	2,752	-97.000%
2020-01-29	0.11000	0.11000	0.08000	0.08400	-5.085%	29,162	-96.786%
2020-01-28	0.08330	0.09300	0.08330	0.08850	+32.883%	52,700	-96.949%
2020-01-24	0.07810	0.07810	0.06000	0.06660	-21.647%	18,000	-95.946%
2020-01-23	0.09510	0.09510	0.07200	0.08500	-8.602%	4,693	-96.824%
2020-01-17	0.09200	0.09300	0.08500	0.09300	+9.412%	10,393	-97.097%
2020-01-16	0.08500	0.09000	0.08150	0.08500	-22.018%	34,000	-96.824%
2020-01-15	0.09800	0.10900	0.09500	0.10900	+17.204%	10,540	-97.523%
2020-01-14	0.07200	0.10500	0.07200	0.09300	+10.583%	12,116	-97.097%
2020-01-13	0.08410	0.08410	0.08410	0.08410	-10.532%	1,200	-96.790%
2020-01-09	0.09500	0.09500	0.09400	0.09400	-27.692%	10,000	-97.128%
2020-01-08	0.08500	0.14000	0.08500	0.13000	+8.333%	36,814	-97.923%
2020-01-07	0.10250	0.12000	0.08750	0.12000	+9.091%	46,000	-97.750%
2020-01-06	0.12500	0.12500	0.09650	0.11000	-12.000%	18,200	-97.545%
2020-01-03	0.09720	0.12500	0.07700	0.12500	+13.636%	8,546	-97.840%
2020-01-02	0.09030	0.11000	0.09030	0.11000	+4.762%	15,300	-97.545%
2019-12-31	0.06500	0.11000	0.06500	0.10500	-4.545%	127,439	-97.429%
2019-12-30	0.11000	0.11000	0.09580	0.11000	-8.333%	1,500	-97.545%
2019-12-27	0.12000	0.12000	0.12000	0.12000	+9.091%	909	-97.750%
2019-12-26	0.08500	0.12000	0.08500	0.11000	+37.500%	69,672	-97.545%
2019-12-24	0.10000	0.10000	0.06300	0.08000	+6.667%	370,500	-96.625%
2019-12-23	0.08500	0.08500	0.07500	0.07500	-16.201%	227,530	-96.400%
2019-12-20	0.09330	0.10500	0.08100	0.08950	+4.070%	50,850	-96.983%
2019-12-19	0.08600	0.08600	0.08600	0.08600	-14.000%	2,165	-96.860%
2019-12-18	0.10500	0.10500	0.10000	0.10000	-4.762%	14,200	-97.300%
2019-12-17	0.10150	0.10500	0.10150	0.10500	+5.000%	8,282	-97.429%
2019-12-13	0.10000	0.11000	0.09500	0.10000	+11.111%	53,524	-97.300%
2019-12-12	0.09500	0.10000	0.08170	0.09000	-10.000%	99,582	-97.000%
2019-12-11	0.12000	0.12000	0.09000	0.10000	-19.936%	136,300	-97.300%
2019-12-10	0.12000	0.12490	0.11500	0.12490	+8.609%	1,600	-97.838%
2019-12-04	0.11500	0.11500	0.11500	0.11500	-14.815%	9,560	-97.652%
2019-12-02	0.12500	0.13500	0.11000	0.13500	+3.846%	4,212	-98.000%
2019-11-29	0.12000	0.13000	0.11000	0.13000	-3.704%	10,850	-97.923%
2019-11-27	0.14000	0.14000	0.13500	0.13500	0.000%	400	-98.000%
2019-11-26	0.11680	0.13500	0.11680	0.13500	+3.846%	7,203	-98.000%
2019-11-25	0.13000	0.13000	0.10100	0.13000	-3.704%	23,050	-97.923%
2019-11-22	0.12900	0.13500	0.12900	0.13500	+22.727%	22,925	-98.000%
2019-11-21	0.11000	0.11000	0.11000	0.11000	+4.762%	2,500	-97.545%
2019-11-20	0.12000	0.12000	0.10100	0.10500	-4.545%	40,000	-97.429%
2019-11-19	0.12510	0.12510	0.10170	0.11000	-20.000%	13,537	-97.545%
2019-11-18	0.14000	0.14000	0.13750	0.13750	+2.230%	33,150	-98.036%
2019-11-15	0.13200	0.13450	0.12950	0.13450	+3.861%	3,100	-97.993%
2019-11-14	0.13500	0.13500	0.12900	0.12950	-3.717%	45,300	-97.915%
2019-11-12	0.13200	0.13500	0.12950	0.13450	-3.584%	2,663	-97.993%
2019-11-11	0.13950	0.13950	0.13950	0.13950	+8.140%	100	-98.065%
2019-11-07	0.12900	0.12900	0.12900	0.12900	-13.073%	1,000	-97.907%
2019-11-06	0.14000	0.15000	0.13000	0.14840	+6.000%	7,202	-98.181%
2019-11-05	0.14000	0.14000	0.13000	0.14000	-6.667%	8,000	-98.071%
2019-11-04	0.15000	0.15000	0.15000	0.15000	+7.143%	125	-98.200%
2019-11-01	0.14000	0.15000	0.13600	0.14000	+0.215%	33,000	-98.071%
2019-10-31	0.13800	0.15000	0.13800	0.13970	-0.214%	13,500	-98.067%
2019-10-30	0.16250	0.16250	0.14000	0.14000	0.000%	33,100	-98.071%
2019-10-29	0.15250	0.15250	0.14000	0.14000	-6.667%	28,418	-98.071%
2019-10-28	0.16000	0.16000	0.12550	0.15000	-6.250%	29,050	-98.200%
2019-10-25	0.17000	0.17000	0.16000	0.16000	-3.030%	15,250	-98.313%
2019-10-24	0.17000	0.17000	0.15000	0.16500	-2.019%	7,500	-98.364%
2019-10-23	0.18000	0.18000	0.16500	0.16840	-6.444%	34,407	-98.397%
2019-10-22	0.18630	0.19000	0.18000	0.18000	-5.263%	84,696	-98.500%
2019-10-21	0.19840	0.20500	0.18940	0.19000	-9.524%	44,218	-98.579%
2019-10-17	0.22000	0.22000	0.20000	0.21000	+10.526%	6,021	-98.714%
2019-10-16	0.19000	0.19000	0.19000	0.19000	-4.618%	7,500	-98.579%
2019-10-15	0.22000	0.22000	0.18260	0.19920	-0.400%	12,000	-98.645%
2019-10-14	0.18010	0.20000	0.18010	0.20000	-4.762%	3,000	-98.650%
2019-10-11	0.22990	0.22990	0.21000	0.21000	0.000%	6,500	-98.714%
2019-10-10	0.22000	0.22000	0.21000	0.21000	0.000%	6,400	-98.714%
2019-10-09	0.23000	0.23000	0.18000	0.21000	-8.696%	7,800	-98.714%
2019-10-08	0.23000	0.23000	0.23000	0.23000	+9.524%	2,000	-98.826%
2019-10-07	0.19500	0.21000	0.19500	0.21000	0.000%	6,750	-98.714%
2019-10-04	0.21000	0.21000	0.21000	0.21000	+5.000%	5,000	-98.714%
2019-10-03	0.22000	0.23000	0.20000	0.20000	0.000%	5,800	-98.650%
2019-10-02	0.20000	0.22000	0.20000	0.20000	-9.091%	24,065	-98.650%
2019-10-01	0.21000	0.22000	0.21000	0.22000	-12.000%	9,500	-98.773%
2019-09-30	0.20500	0.25000	0.20500	0.25000	+13.636%	5,900	-98.920%
2019-09-27	0.20000	0.22000	0.17500	0.22000	-8.333%	9,300	-98.773%
2019-09-26	0.22500	0.25000	0.20000	0.24000	+17.647%	12,678	-98.875%
2019-09-25	0.22000	0.24400	0.20400	0.20400	-2.857%	20,334	-98.676%
2019-09-23	0.25000	0.25000	0.21000	0.21000	-12.500%	9,203	-98.714%
2019-09-20	0.25500	0.27000	0.24000	0.24000	-4.000%	73,170	-98.875%
2019-09-19	0.20900	0.25000	0.20900	0.25000	+9.890%	18,000	-98.920%
2019-09-18	0.20000	0.22750	0.20000	0.22750	-1.087%	6,000	-98.813%
2019-09-17	0.23500	0.23500	0.23000	0.23000	+9.785%	11,805	-98.826%
2019-09-16	0.20600	0.20950	0.20600	0.20950	-12.708%	2,190	-98.711%
2019-09-13	0.24500	0.24500	0.20400	0.24000	0.000%	11,666	-98.875%
2019-09-12	0.25000	0.25000	0.24000	0.24000	+4.348%	15,200	-98.875%
2019-09-11	0.25500	0.25500	0.23000	0.23000	+4.072%	7,268	-98.826%
2019-09-10	0.24000	0.24000	0.22100	0.22100	-15.000%	1,000	-98.778%
2019-09-09	0.26000	0.26000	0.23050	0.26000	+4.000%	14,620	-98.962%
2019-09-06	0.26000	0.26000	0.25000	0.25000	-3.846%	5,350	-98.920%
2019-09-05	0.25000	0.26000	0.25000	0.26000	+4.000%	44,915	-98.962%
2019-09-04	0.24000	0.25500	0.24000	0.25000	+13.636%	58,400	-98.920%
2019-09-03	0.22000	0.22000	0.22000	0.22000	0.000%	4,000	-98.773%
2019-08-30	0.22000	0.22000	0.19000	0.22000	0.000%	2,980	-98.773%
2019-08-29	0.20000	0.22000	0.20000	0.22000	+10.000%	13,720	-98.773%
2019-08-28	0.18200	0.23000	0.18200	0.20000	-13.043%	10,800	-98.650%
2019-08-26	0.21050	0.23000	0.21050	0.23000	+15.000%	800	-98.826%
2019-08-23	0.20000	0.20000	0.20000	0.20000	-9.091%	600	-98.650%
2019-08-22	0.22000	0.22000	0.22000	0.22000	-2.741%	7,500	-98.773%

.dark-mode .phWdPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phWdPn{ color: #333333; background-color: white; border: 2px solid #333333; }BRTIBlackridge Technology International, Inc. Common Stockstock OTC

BRTI
Blackridge Technology International, Inc. Common Stock
stock OTC