Dark

BRTE
BRIGHTEC INC
stock OTC

Inactive

May 13, 2021

0.0015USD0.000%(0.0000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-13	0.0592	0.0592	0.0015	0.0015	0.000%	20,000	0.000%
2021-04-29	0.0015	0.0015	0.0015	0.0015	0.000%	15,000	0.000%
2021-04-27	0.0015	0.0015	0.0015	0.0015	0.000%	955,009	0.000%
2021-04-23	0.0015	0.0015	0.0015	0.0015	-70.588%	200	0.000%
2021-04-08	0.0051	0.0051	0.0051	0.0051	+2.000%	60,000	-70.588%
2021-04-07	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-70.000%
2021-04-01	0.0050	0.0050	0.0050	0.0050	-16.667%	200,000	-70.000%
2021-03-29	0.0060	0.0060	0.0060	0.0060	0.000%	50,000	-75.000%
2021-03-12	0.0060	0.0060	0.0060	0.0060	+33.333%	20,000	-75.000%
2021-02-19	0.0045	0.0045	0.0023	0.0045	-25.000%	30,000	-66.667%
2021-02-18	0.0060	0.0060	0.0060	0.0060	0.000%	5,750	-75.000%
2021-02-17	0.0058	0.0060	0.0058	0.0060	0.000%	46,266	-75.000%
2021-02-16	0.0025	0.0060	0.0024	0.0060	+140.000%	334,150	-75.000%
2021-02-12	0.0037	0.0037	0.0025	0.0025	-53.704%	149,700	-40.000%
2021-02-02	0.0050	0.0054	0.0050	0.0054	-10.000%	1,000	-72.222%
2021-02-01	0.0060	0.0060	0.0060	0.0060	+130.769%	1,688	-75.000%
2021-01-28	0.0038	0.0038	0.0026	0.0026	+44.444%	195,300	-42.308%
2021-01-27	0.0018	0.0018	0.0018	0.0018	+5.882%	59,302	-16.667%
2021-01-19	0.0017	0.0017	0.0017	0.0017	-55.263%	5,000	-11.765%
2021-01-15	0.0037	0.0059	0.0037	0.0038	+2.703%	339,928	-60.526%
2021-01-14	0.0016	0.0037	0.0016	0.0037	0.000%	102,100	-59.459%
2021-01-08	0.0030	0.0037	0.0030	0.0037	+23.333%	75,000	-59.459%
2020-12-21	0.0007	0.0030	0.0007	0.0030	0.000%	54,300	-50.000%
2020-12-10	0.0010	0.0030	0.0010	0.0030	0.000%	15,000	-50.000%
2020-12-07	0.0030	0.0030	0.0030	0.0030	0.000%	200	-50.000%
2020-12-01	0.0030	0.0030	0.0030	0.0030	0.000%	100	-50.000%
2020-11-24	0.0030	0.0030	0.0030	0.0030	0.000%	100,000	-50.000%
2020-11-23	0.0030	0.0030	0.0025	0.0030	+20.000%	50,000	-50.000%
2020-11-20	0.0025	0.0025	0.0025	0.0025	0.000%	100,000	-40.000%
2020-11-17	0.0025	0.0025	0.0025	0.0025	-13.793%	100	-40.000%
2020-11-13	0.0029	0.0029	0.0029	0.0029	-3.333%	100	-48.276%
2020-11-09	0.0030	0.0030	0.0030	0.0030	0.000%	100	-50.000%
2020-11-02	0.0030	0.0030	0.0030	0.0030	-14.286%	100	-50.000%
2020-10-28	0.0035	0.0035	0.0035	0.0035	+6.061%	5,000	-57.143%
2020-10-27	0.0033	0.0033	0.0033	0.0033	-8.333%	100	-54.545%
2020-10-26	0.0036	0.0036	0.0036	0.0036	+500.000%	20,000	-58.333%
2020-10-22	0.0010	0.0010	0.0006	0.0006	-53.846%	1,273,640	+150.000%
2020-10-19	0.0013	0.0013	0.0013	0.0013	0.000%	210,100	+15.385%
2020-10-13	0.0013	0.0013	0.0013	0.0013	-56.667%	1,000	+15.385%
2020-10-12	0.0030	0.0033	0.0030	0.0030	-16.667%	110,000	-50.000%
2020-10-06	0.0023	0.0036	0.0023	0.0036	+260.000%	5,500	-58.333%
2020-10-02	0.0015	0.0015	0.0010	0.0010	-66.667%	65,000	+50.000%
2020-10-01	0.0013	0.0030	0.0013	0.0030	+100.000%	190,000	-50.000%
2020-09-24	0.0015	0.0015	0.0015	0.0015	+50.000%	150,000	0.000%
2020-09-22	0.0010	0.0010	0.0010	0.0010	0.000%	470,000	+50.000%
2020-09-21	0.0010	0.0010	0.0008	0.0010	-23.077%	1,242,300	+50.000%
2020-09-18	0.0015	0.0015	0.0008	0.0013	-35.000%	33,655	+15.385%
2020-09-17	0.0020	0.0020	0.0015	0.0020	-53.488%	372,068	-25.000%
2020-09-14	0.0043	0.0043	0.0043	0.0043	0.000%	11,819	-65.116%
2020-09-11	0.0043	0.0043	0.0043	0.0043	+38.710%	109,302	-65.116%
2020-09-10	0.0020	0.0031	0.0020	0.0031	+55.000%	15,000	-51.613%
2020-09-09	0.0043	0.0043	0.0020	0.0020	-58.333%	20,000	-25.000%
2020-09-08	0.0048	0.0048	0.0048	0.0048	0.000%	25,000	-68.750%
2020-09-04	0.0015	0.0048	0.0015	0.0048	+336.364%	105,100	-68.750%
2020-09-02	0.0011	0.0011	0.0011	0.0011	-8.333%	8,000	+36.364%
2020-08-28	0.0012	0.0012	0.0012	0.0012	-25.000%	100	+25.000%
2020-08-26	0.0015	0.0016	0.0015	0.0016	+60.000%	176,000	-6.250%
2020-08-21	0.0020	0.0020	0.0010	0.0010	-33.333%	100,000	+50.000%
2020-08-18	0.0020	0.0020	0.0015	0.0015	-57.143%	60,000	0.000%
2020-08-13	0.0014	0.0035	0.0011	0.0035	+250.000%	510,000	-57.143%
2020-08-11	0.0010	0.0010	0.0010	0.0010	-33.333%	13,700	+50.000%
2020-07-29	0.0012	0.0015	0.0010	0.0015	+25.000%	111,000	0.000%
2020-07-14	0.0012	0.0012	0.0012	0.0012	-33.333%	100	+25.000%
2020-07-10	0.0018	0.0018	0.0018	0.0018	+12.500%	380,200	-16.667%
2020-06-23	0.0016	0.0016	0.0016	0.0016	+6.667%	2,020	-6.250%
2020-06-04	0.0015	0.0015	0.0015	0.0015	0.000%	16,700	0.000%
2020-06-01	0.0015	0.0015	0.0015	0.0015	0.000%	31,800	0.000%
2020-05-26	0.0015	0.0015	0.0015	0.0015	-11.765%	31,800	0.000%
2020-05-20	0.0017	0.0017	0.0017	0.0017	0.000%	500	-11.765%
2020-05-18	0.0018	0.0018	0.0015	0.0017	0.000%	65,460	-11.765%
2020-05-15	0.0009	0.0017	0.0009	0.0017	+183.333%	380,200	-11.765%
2020-05-14	0.0006	0.0006	0.0006	0.0006	+20.000%	16,666	+150.000%
2020-05-11	0.0007	0.0008	0.0005	0.0005	-44.444%	7,000	+200.000%
2020-04-28	0.0009	0.0009	0.0007	0.0009	0.000%	116,666	+66.667%
2020-02-13	0.0009	0.0009	0.0009	0.0009	-25.000%	12,000	+66.667%
2020-01-27	0.0012	0.0012	0.0012	0.0012	+71.429%	250	+25.000%
2020-01-07	0.0007	0.0007	0.0007	0.0007	0.000%	465	+114.286%
2019-12-30	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	+114.286%
2019-12-19	0.0007	0.0007	0.0007	0.0007	0.000%	55,000	+114.286%
2019-12-18	0.0009	0.0009	0.0007	0.0007	-22.222%	41,000	+114.286%
2019-12-02	0.0006	0.0009	0.0006	0.0009	+28.571%	62,600	+66.667%
2019-11-29	0.0010	0.0010	0.0005	0.0007	-46.154%	1,520,000	+114.286%
2019-11-27	0.0013	0.0013	0.0013	0.0013	-13.333%	100	+15.385%
2019-11-20	0.0014	0.0015	0.0014	0.0015	0.000%	338,013	0.000%
2019-11-19	0.0014	0.0015	0.0014	0.0015	0.000%	160,000	0.000%
2019-11-01	0.0015	0.0016	0.0015	0.0015	0.000%	400,000	0.000%
2019-10-30	0.0014	0.0015	0.0014	0.0015	0.000%	20,000	0.000%
2019-10-29	0.0015	0.0015	0.0015	0.0015	-6.250%	2,150	0.000%
2019-10-22	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-6.250%
2019-10-18	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-6.250%
2019-10-17	0.0016	0.0016	0.0016	0.0016	0.000%	150,000	-6.250%
2019-10-08	0.0017	0.0017	0.0016	0.0016	-11.111%	260,000	-6.250%
2019-10-02	0.0020	0.0020	0.0018	0.0018	-10.000%	18,000	-16.667%
2019-10-01	0.0019	0.0025	0.0019	0.0020	+11.111%	240,000	-25.000%
2019-09-17	0.0018	0.0018	0.0018	0.0018	0.000%	8,000	-16.667%
2019-09-09	0.0018	0.0018	0.0018	0.0018	+20.000%	30,000	-16.667%
2019-09-05	0.0015	0.0015	0.0015	0.0015	0.000%	12,000	0.000%
2019-08-28	0.0014	0.0015	0.0014	0.0015	+7.143%	33,000	0.000%
2019-08-22	0.0014	0.0014	0.0014	0.0014	-6.667%	20,000	+7.143%
2019-08-19	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	0.000%
2019-08-16	0.0017	0.0017	0.0015	0.0015	-11.765%	550,000	0.000%
2019-08-15	0.0020	0.0020	0.0017	0.0017	-15.000%	58,000	-11.765%
2019-08-14	0.0020	0.0020	0.0017	0.0020	-9.091%	278,041	-25.000%
2019-08-07	0.0023	0.0023	0.0022	0.0022	-15.385%	30,000	-31.818%
2019-08-05	0.0026	0.0026	0.0026	0.0026	-13.333%	10,000	-42.308%
2019-07-25	0.0030	0.0030	0.0030	0.0030	0.000%	9,900	-50.000%
2019-07-23	0.0030	0.0030	0.0030	0.0030	0.000%	365,000	-50.000%
2019-07-22	0.0035	0.0035	0.0030	0.0030	0.000%	135,000	-50.000%
2019-07-19	0.0018	0.0050	0.0018	0.0030	+50.000%	1,568,714	-50.000%
2019-07-18	0.0020	0.0020	0.0020	0.0020	0.000%	40,000	-25.000%
2019-07-15	0.0018	0.0020	0.0018	0.0020	-20.000%	82,900	-25.000%
2019-07-12	0.0025	0.0025	0.0025	0.0025	+25.000%	120,000	-40.000%
2019-07-11	0.0018	0.0020	0.0018	0.0020	+33.333%	125,000	-25.000%
2019-07-08	0.0018	0.0018	0.0015	0.0015	-25.000%	10,100	0.000%
2019-07-01	0.0020	0.0020	0.0020	0.0020	0.000%	40,000	-25.000%
2019-06-28	0.0020	0.0030	0.0020	0.0020	0.000%	213,100	-25.000%
2019-06-27	0.0018	0.0020	0.0018	0.0020	-33.333%	50,360	-25.000%
2019-06-21	0.0029	0.0030	0.0029	0.0030	+20.000%	200,000	-50.000%
2019-06-20	0.0025	0.0025	0.0025	0.0025	0.000%	110,000	-40.000%
2019-06-19	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-40.000%
2019-06-18	0.0022	0.0025	0.0022	0.0025	+25.000%	159,575	-40.000%
2019-06-13	0.0015	0.0030	0.0015	0.0020	+66.667%	33,900	-25.000%
2019-06-12	0.0012	0.0012	0.0012	0.0012	+20.000%	9,200	+25.000%
2019-06-04	0.0010	0.0010	0.0010	0.0010	0.000%	10,100	+50.000%
2019-05-28	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+50.000%
2019-05-23	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+50.000%
2019-05-22	0.0005	0.0010	0.0005	0.0010	0.000%	207,516	+50.000%
2019-05-20	0.0010	0.0010	0.0010	0.0010	0.000%	8,800	+50.000%
2019-05-14	0.0010	0.0010	0.0010	0.0010	0.000%	46,520	+50.000%
2019-05-09	0.0010	0.0010	0.0010	0.0010	0.000%	1,250	+50.000%
2019-03-20	0.0010	0.0010	0.0010	0.0010	0.000%	1,500	+50.000%
2019-03-13	0.0009	0.0010	0.0009	0.0010	+25.000%	20,000	+50.000%
2019-03-07	0.0008	0.0008	0.0008	0.0008	0.000%	500	+87.500%
2019-02-14	0.0008	0.0008	0.0008	0.0008	0.000%	11,000	+87.500%
2019-02-06	0.0020	0.0020	0.0008	0.0008	-68.000%	501,200	+87.500%
2019-02-05	0.0012	0.0025	0.0012	0.0025	-34.211%	153,000	-40.000%
2019-01-31	0.0019	0.0038	0.0019	0.0038	+153.333%	61,000	-60.526%
2019-01-17	0.0012	0.0015	0.0012	0.0015	0.000%	164,500	0.000%
2019-01-15	0.0012	0.0015	0.0012	0.0015	+25.000%	45,200	0.000%
2019-01-14	0.0008	0.0014	0.0008	0.0012	+20.000%	59,041	+25.000%
2019-01-11	0.0008	0.0010	0.0008	0.0010	+42.857%	278,575	+50.000%
2019-01-07	0.0008	0.0008	0.0007	0.0007	0.000%	2,000	+114.286%
2018-12-28	0.0007	0.0007	0.0007	0.0007	0.000%	10,100	+114.286%
2018-12-20	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	+114.286%
2018-12-12	0.0007	0.0007	0.0007	0.0007	0.000%	3,700	+114.286%
2018-12-03	0.0007	0.0007	0.0007	0.0007	+133.333%	6,665	+114.286%
2018-11-15	0.0005	0.0005	0.0003	0.0003	-25.000%	36,900	+400.000%
2018-11-08	0.0004	0.0004	0.0004	0.0004	+33.333%	20,000	+275.000%
2018-10-22	0.0003	0.0003	0.0003	0.0003	-66.667%	3,500	+400.000%
2018-10-15	0.0007	0.0010	0.0007	0.0009	+200.000%	29,000	+66.667%
2018-10-05	0.0003	0.0003	0.0003	0.0003	-40.000%	145,500	+400.000%
2018-10-02	0.0003	0.0005	0.0003	0.0005	+25.000%	210,000	+200.000%
2018-09-26	0.0004	0.0004	0.0004	0.0004	0.000%	70,000	+275.000%
2018-09-25	0.0004	0.0004	0.0004	0.0004	-50.000%	500	+275.000%
2018-09-20	0.0008	0.0031	0.0008	0.0008	-57.895%	111,000	+87.500%
2018-09-14	0.0025	0.0033	0.0009	0.0019	-24.000%	80,500	-21.053%
2018-09-12	0.0015	0.0025	0.0015	0.0025	0.000%	130,000	-40.000%
2018-09-11	0.0020	0.0025	0.0020	0.0025	0.000%	133,300	-40.000%
2018-09-10	0.0025	0.0025	0.0025	0.0025	-16.667%	20,000	-40.000%
2018-09-06	0.0037	0.0037	0.0030	0.0030	-25.000%	274,300	-50.000%
2018-09-05	0.0049	0.0059	0.0037	0.0040	0.000%	284,200	-62.500%
2018-09-04	0.0040	0.0040	0.0040	0.0040	0.000%	60,000	-62.500%
2018-08-31	0.0038	0.0040	0.0038	0.0040	+5.263%	148,500	-62.500%
2018-08-30	0.0037	0.0038	0.0037	0.0038	+2.703%	48,500	-60.526%
2018-08-27	0.0050	0.0050	0.0037	0.0037	+5.714%	36,500	-59.459%
2018-08-24	0.0035	0.0035	0.0030	0.0035	0.000%	121,000	-57.143%
2018-08-23	0.0020	0.0035	0.0020	0.0035	+94.444%	129,000	-57.143%
2018-08-20	0.0018	0.0018	0.0018	0.0018	-14.286%	4,000	-16.667%
2018-08-09	0.0020	0.0036	0.0020	0.0021	+5.000%	75,000	-28.571%
2018-08-02	0.0023	0.0023	0.0020	0.0020	-20.000%	60,000	-25.000%
2018-07-30	0.0026	0.0026	0.0025	0.0025	-10.714%	180,000	-40.000%
2018-07-27	0.0029	0.0038	0.0020	0.0028	-6.667%	546,818	-46.429%
2018-07-26	0.0020	0.0036	0.0020	0.0030	+50.000%	363,000	-50.000%
2018-07-25	0.0020	0.0020	0.0020	0.0020	-31.034%	30,000	-25.000%
2018-07-23	0.0025	0.0030	0.0025	0.0029	+16.000%	183,341	-48.276%
2018-07-20	0.0025	0.0025	0.0025	0.0025	+25.000%	20,000	-40.000%
2018-07-19	0.0020	0.0020	0.0020	0.0020	-23.077%	500	-25.000%
2018-07-18	0.0030	0.0036	0.0026	0.0026	-31.579%	50,000	-42.308%
2018-07-17	0.0020	0.0038	0.0020	0.0038	+72.727%	327,158	-60.526%
2018-07-12	0.0010	0.0022	0.0010	0.0022	+340.000%	393,418	-31.818%
2018-05-17	0.0005	0.0005	0.0005	0.0005	-50.000%	1,650	+200.000%
2018-05-07	0.0005	0.0010	0.0005	0.0010	+233.333%	10,500	+50.000%
2018-05-03	0.0010	0.0010	0.0003	0.0003	-70.000%	25,000	+400.000%
2018-04-19	0.0010	0.0010	0.0005	0.0010	0.000%	1,459,168	+50.000%
2018-04-12	0.0010	0.0010	0.0010	0.0010	0.000%	16,000	+50.000%
2018-03-12	0.0010	0.0010	0.0010	0.0010	0.000%	3,200	+50.000%
2018-03-09	0.0010	0.0010	0.0010	0.0010	-78.261%	1,500	+50.000%
2018-03-08	0.0046	0.0046	0.0046	0.0046	+360.000%	5,000	-67.391%
2018-02-27	0.0010	0.0010	0.0010	0.0010	+11.111%	5,882	+50.000%
2018-02-15	0.0009	0.0009	0.0009	0.0009	+28.571%	10,000	+66.667%
2018-01-03	0.0007	0.0007	0.0007	0.0007	-12.500%	1,000	+114.286%
2017-12-29	0.0008	0.0008	0.0008	0.0008	+14.286%	500	+87.500%
2017-12-28	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	+114.286%
2017-12-26	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	+114.286%
2017-12-18	0.0007	0.0007	0.0007	0.0007	-30.000%	140,378	+114.286%
2017-12-15	0.0010	0.0010	0.0010	0.0010	0.000%	200	+50.000%
2017-12-14	0.0010	0.0010	0.0010	0.0010	+42.857%	3,000	+50.000%
2017-11-17	0.0007	0.0007	0.0007	0.0007	-36.364%	1,000	+114.286%
2017-11-01	0.0011	0.0011	0.0011	0.0011	0.000%	2,000	+36.364%
2017-10-16	0.0011	0.0011	0.0011	0.0011	+10.000%	100	+36.364%
2017-10-13	0.0010	0.0010	0.0010	0.0010	-41.176%	710	+50.000%
2017-09-22	0.0017	0.0017	0.0017	0.0017	0.000%	78,957	-11.765%
2017-09-20	0.0009	0.0018	0.0009	0.0017	+112.500%	700,000	-11.765%
2017-08-31	0.0008	0.0008	0.0008	0.0008	-46.667%	6,400	+87.500%
2017-08-30	0.0017	0.0017	0.0015	0.0015	-6.250%	40,000	0.000%
2017-08-23	0.0016	0.0016	0.0016	0.0016	0.000%	1,300	-6.250%
2017-08-15	0.0016	0.0016	0.0016	0.0016	+6.667%	30,000	-6.250%
2017-08-08	0.0018	0.0018	0.0015	0.0015	0.000%	110,000	0.000%
2017-07-21	0.0015	0.0015	0.0015	0.0015	+50.000%	2,000	0.000%
2017-07-10	0.0010	0.0010	0.0010	0.0010	0.000%	6,000	+50.000%
2017-06-28	0.0010	0.0010	0.0010	0.0010	-28.571%	25,170	+50.000%
2017-06-21	0.0006	0.0014	0.0006	0.0014	+40.000%	38,000	+7.143%
2017-06-08	0.0010	0.0010	0.0010	0.0010	+42.857%	32,426	+50.000%
2017-06-07	0.0007	0.0007	0.0007	0.0007	0.000%	667	+114.286%
2017-05-23	0.0007	0.0007	0.0007	0.0007	-30.000%	20,000	+114.286%
2017-05-18	0.0009	0.0010	0.0009	0.0010	-9.091%	71,461	+50.000%
2017-04-26	0.0011	0.0011	0.0011	0.0011	+83.333%	30,000	+36.364%
2017-04-11	0.0006	0.0006	0.0006	0.0006	0.000%	120,000	+150.000%
2017-04-07	0.0006	0.0006	0.0006	0.0006	-25.000%	100,000	+150.000%
2017-04-03	0.0008	0.0008	0.0008	0.0008	-68.000%	5,700	+87.500%
2017-03-27	0.0005	0.0048	0.0005	0.0025	+2,400.000%	590,000	-40.000%
2017-03-17	0.0001	0.0001	0.0001	0.0001	0.000%	137,800	+1,400.000%
2017-03-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+1,400.000%
2017-02-17	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+1,400.000%
2017-02-08	0.0001	0.0001	0.0001	0.0001	0.000%	75,000	+1,400.000%
2016-11-18	0.0002	0.0002	0.0001	0.0001	-66.667%	70,600	+1,400.000%
2016-10-27	0.0003	0.0003	0.0003	0.0003	-25.000%	125	+400.000%
2016-10-26	0.0004	0.0004	0.0004	0.0004	-42.857%	1,000	+275.000%
2016-10-19	0.0007	0.0007	0.0007	0.0007	+40.000%	1,333	+114.286%
2016-10-14	0.0005	0.0005	0.0005	0.0005	0.000%	500	+200.000%
2016-09-23	0.0005	0.0005	0.0005	0.0005	+66.667%	20,000	+200.000%
2016-09-08	0.0003	0.0003	0.0003	0.0003	0.000%	6,300	+400.000%
2016-08-26	0.0004	0.0004	0.0003	0.0003	-40.000%	65,000	+400.000%
2016-07-07	0.0004	0.0005	0.0004	0.0005	+25.000%	2,000	+200.000%
2016-05-12	0.0004	0.0004	0.0004	0.0004	0.000%	50,000	+275.000%
2016-04-28	0.0005	0.0005	0.0004	0.0004	-20.000%	200,000	+275.000%
2016-04-25	0.0005	0.0005	0.0005	0.0005	-37.500%	30,000	+200.000%
2016-04-11	0.0007	0.0008	0.0007	0.0008	-27.273%	3,124	+87.500%
2016-04-08	0.0005	0.0011	0.0005	0.0011	+37.500%	12,535	+36.364%
2016-03-15	0.0008	0.0008	0.0008	0.0008	+33.333%	10,000	+87.500%
2016-03-08	0.0010	0.0010	0.0006	0.0006	-45.455%	149,613	+150.000%
2016-03-01	0.0011	0.0011	0.0011	0.0011	+10.000%	500	+36.364%
2016-02-09	0.0010	0.0010	0.0010	0.0010	0.000%	58,000	+50.000%
2016-01-29	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	+50.000%
2016-01-21	0.0010	0.0010	0.0010	0.0010	0.000%	450	+50.000%
2016-01-14	0.0010	0.0010	0.0010	0.0010	-23.077%	1,500	+50.000%
2016-01-04	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	+15.385%
2015-12-16	0.0013	0.0013	0.0013	0.0013	0.000%	4,000	+15.385%
2015-12-11	0.0013	0.0013	0.0013	0.0013	0.000%	15,000	+15.385%
2015-12-03	0.0013	0.0013	0.0013	0.0013	0.000%	150	+15.385%
2015-11-17	0.0013	0.0013	0.0013	0.0013	0.000%	1,000	+15.385%
2015-11-02	0.0015	0.0015	0.0013	0.0013	-13.333%	130,000	+15.385%
2015-10-29	0.0015	0.0015	0.0015	0.0015	0.000%	125	0.000%
2015-10-12	0.0015	0.0015	0.0015	0.0015	0.000%	65,500	0.000%
2015-10-01	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	0.000%
2015-09-29	0.0015	0.0015	0.0007	0.0015	0.000%	228,501	0.000%
2015-09-18	0.0033	0.0033	0.0003	0.0015	+200.000%	377,087	0.000%
2015-09-02	0.0005	0.0060	0.0005	0.0005	0.000%	22,000	+200.000%
2015-08-14	0.0005	0.0005	0.0005	0.0005	0.000%	3,400	+200.000%
2015-08-10	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	+200.000%
2015-08-03	0.0005	0.0005	0.0005	0.0005	-50.000%	1,000	+200.000%
2015-07-27	0.0010	0.0010	0.0010	0.0010	+100.000%	1,000	+50.000%
2015-07-21	0.0005	0.0005	0.0005	0.0005	-50.000%	877,500	+200.000%
2015-07-16	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+50.000%
2015-07-08	0.0010	0.0010	0.0010	0.0010	+25.000%	20,000	+50.000%
2015-06-17	0.0008	0.0008	0.0008	0.0008	0.000%	1,100	+87.500%
2015-06-11	0.0010	0.0010	0.0008	0.0008	-20.000%	50,000	+87.500%
2015-06-02	0.0012	0.0012	0.0010	0.0010	0.000%	78,000	+50.000%
2015-05-26	0.0015	0.0015	0.0010	0.0010	-33.333%	70,000	+50.000%
2015-05-18	0.0015	0.0015	0.0015	0.0015	0.000%	520	0.000%
2015-05-06	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	0.000%
2015-05-01	0.0015	0.0015	0.0015	0.0015	0.000%	2,250	0.000%
2015-04-28	0.0015	0.0015	0.0015	0.0015	0.000%	5,500	0.000%
2015-04-22	0.0015	0.0015	0.0015	0.0015	-50.000%	50,000	0.000%
2015-04-21	0.0020	0.0030	0.0020	0.0030	+100.000%	50,000	-50.000%
2015-04-20	0.0011	0.0015	0.0011	0.0015	+25.000%	30,500	0.000%
2015-04-16	0.0012	0.0012	0.0012	0.0012	0.000%	10,000	+25.000%
2015-04-06	0.0012	0.0012	0.0012	0.0012	-20.000%	10,000	+25.000%
2015-03-31	0.0015	0.0015	0.0015	0.0015	0.000%	22,000	0.000%
2015-03-30	0.0015	0.0015	0.0015	0.0015	-40.000%	264,367	0.000%
2015-03-25	0.0025	0.0025	0.0025	0.0025	+25.000%	8,600	-40.000%
2015-03-23	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-25.000%
2015-03-18	0.0020	0.0020	0.0020	0.0020	+11.111%	150	-25.000%
2015-03-16	0.0018	0.0018	0.0018	0.0018	0.000%	225	-16.667%
2015-03-12	0.0018	0.0018	0.0018	0.0018	-10.000%	5,000	-16.667%
2015-03-05	0.0020	0.0020	0.0020	0.0020	+11.111%	10,000	-25.000%
2015-03-04	0.0018	0.0018	0.0018	0.0018	0.000%	4,000	-16.667%
2015-02-23	0.0018	0.0018	0.0018	0.0018	-28.000%	450	-16.667%
2015-02-18	0.0025	0.0025	0.0025	0.0025	+25.000%	15,525	-40.000%
2015-02-17	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-25.000%
2015-02-06	0.0020	0.0020	0.0020	0.0020	0.000%	7,600	-25.000%
2015-02-05	0.0020	0.0020	0.0020	0.0020	0.000%	40,000	-25.000%
2015-02-04	0.0020	0.0020	0.0020	0.0020	-33.333%	1,403	-25.000%
2015-02-03	0.0030	0.0030	0.0030	0.0030	+50.000%	4,289	-50.000%
2015-01-23	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-25.000%
2015-01-12	0.0020	0.0020	0.0020	0.0020	0.000%	9,000	-25.000%
2015-01-08	0.0025	0.0030	0.0020	0.0020	-20.000%	160,000	-25.000%
2015-01-06	0.0025	0.0025	0.0025	0.0025	-13.793%	200	-40.000%
2014-12-29	0.0029	0.0029	0.0029	0.0029	-3.333%	20,000	-48.276%
2014-12-23	0.0035	0.0035	0.0030	0.0030	0.000%	60,000	-50.000%
2014-12-22	0.0038	0.0038	0.0030	0.0030	-21.053%	81,241	-50.000%
2014-12-19	0.0038	0.0038	0.0038	0.0038	0.000%	50,000	-60.526%
2014-12-18	0.0038	0.0038	0.0038	0.0038	+2.703%	15,500	-60.526%
2014-12-17	0.0067	0.0067	0.0030	0.0037	-45.588%	456,842	-59.459%
2014-12-16	0.0080	0.0080	0.0025	0.0068	-32.000%	692,500	-77.941%
2014-12-15	0.0120	0.0120	0.0080	0.0100	-16.667%	251,181	-85.000%
2014-12-12	0.0100	0.0200	0.0050	0.0120	-14.286%	4,602,193	-87.500%
2014-12-11	0.0050	0.0140	0.0050	0.0140	+180.000%	626,700	-89.286%
2014-12-10	0.0100	0.0130	0.0003	0.0050	-50.000%	424,561	-70.000%
2014-12-09	0.0035	0.0150	0.0035	0.0100	+185.714%	1,084,500	-85.000%
2014-12-08	0.0010	0.0035	0.0010	0.0035	+483.333%	520,000	-57.143%
2014-12-03	0.0003	0.0006	0.0003	0.0006	+100.000%	1,300	+150.000%
2014-12-02	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	+400.000%
2014-11-26	0.0003	0.0003	0.0003	0.0003	0.000%	600	+400.000%
2014-11-05	0.0003	0.0003	0.0003	0.0003	0.000%	8,400	+400.000%
2014-11-03	0.0003	0.0003	0.0003	0.0003	0.000%	200,000	+400.000%
2014-10-30	0.0003	0.0003	0.0003	0.0003	0.000%	11,000	+400.000%
2014-10-29	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	+400.000%
2014-10-13	0.0003	0.0003	0.0003	0.0003	+50.000%	211,300	+400.000%
2014-09-22	0.0002	0.0002	0.0002	0.0002	0.000%	500	+650.000%
2014-09-16	0.0002	0.0002	0.0002	0.0002	0.000%	300	+650.000%
2014-09-02	0.0002	0.0002	0.0002	0.0002	0.000%	47,500	+650.000%
2014-07-16	0.0002	0.0002	0.0002	0.0002	0.000%	150	+650.000%
2014-07-01	0.0002	0.0002	0.0002	0.0002	0.000%	25,000	+650.000%
2014-06-25	0.0002	0.0002	0.0002	0.0002	0.000%	5,400	+650.000%
2014-06-24	0.0002	0.0002	0.0002	0.0002	0.000%	3,200	+650.000%
2014-06-18	0.0002	0.0002	0.0002	0.0002	0.000%	140	+650.000%
2014-06-17	0.0002	0.0002	0.0002	0.0002	0.000%	14,100	+650.000%
2014-06-13	0.0002	0.0002	0.0002	0.0002	-33.333%	10,500	+650.000%
2014-06-12	0.0003	0.0003	0.0003	0.0003	-70.000%	268	+400.000%
2014-06-10	0.0010	0.0010	0.0010	0.0010	-23.077%	2,000	+50.000%
2014-05-30	0.0013	0.0013	0.0013	0.0013	0.000%	70,200	+15.385%
2014-05-29	0.0013	0.0013	0.0013	0.0013	0.000%	1,000	+15.385%
2014-05-28	0.0025	0.0025	0.0013	0.0013	-53.571%	10,500	+15.385%
2014-05-23	0.0004	0.0050	0.0004	0.0028	+460.000%	1,016,803	-46.429%
2014-03-20	0.0005	0.0005	0.0005	0.0005	0.000%	95,000	+200.000%
2014-03-17	0.0005	0.0005	0.0005	0.0005	0.000%	17,000	+200.000%
2014-02-25	0.0009	0.0009	0.0005	0.0005	-44.444%	50,000	+200.000%
2014-02-21	0.0009	0.0009	0.0009	0.0009	0.000%	1,000	+66.667%
2014-02-18	0.0009	0.0009	0.0009	0.0009	0.000%	162,950	+66.667%
2014-02-12	0.0003	0.0009	0.0003	0.0009	+200.000%	200,000	+66.667%
2014-02-10	0.0003	0.0003	0.0003	0.0003	-66.667%	10,000	+400.000%
2014-01-27	0.0009	0.0009	0.0009	0.0009	+80.000%	110,000	+66.667%
2014-01-21	0.0005	0.0005	0.0005	0.0005	0.000%	21,000	+200.000%
2014-01-16	0.0005	0.0005	0.0005	0.0005	0.000%	4,000	+200.000%
2014-01-09	0.0005	0.0005	0.0005	0.0005	0.000%	176,000	+200.000%
2014-01-02	0.0005	0.0005	0.0005	0.0005	0.000%	700	+200.000%
2013-12-30	0.0005	0.0005	0.0005	0.0005	0.000%	31,000	+200.000%
2013-12-24	0.0005	0.0005	0.0005	0.0005	0.000%	20,000	+200.000%
2013-12-18	0.0005	0.0005	0.0005	0.0005	0.000%	29,959	+200.000%
2013-12-09	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	+200.000%
2013-12-06	0.0005	0.0005	0.0005	0.0005	0.000%	90,484	+200.000%
2013-11-11	0.0005	0.0005	0.0005	0.0005	0.000%	200,000	+200.000%
2013-11-08	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	+200.000%
2013-10-29	0.0005	0.0005	0.0005	0.0005	0.000%	3,000	+200.000%
2013-10-21	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	+200.000%
2013-10-18	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	+200.000%
2013-10-08	0.0007	0.0007	0.0005	0.0005	-28.571%	235,000	+200.000%
2013-10-07	0.0007	0.0007	0.0007	0.0007	0.000%	100,000	+114.286%
2013-09-24	0.0007	0.0007	0.0007	0.0007	0.000%	200	+114.286%
2013-09-19	0.0007	0.0007	0.0007	0.0007	0.000%	4,000	+114.286%
2013-09-17	0.0007	0.0007	0.0007	0.0007	0.000%	40,000	+114.286%
2013-07-25	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	+114.286%
2013-07-24	0.0007	0.0007	0.0007	0.0007	+16.667%	13,125	+114.286%
2013-07-10	0.0006	0.0006	0.0006	0.0006	+100.000%	100,000	+150.000%
2013-06-13	0.0003	0.0003	0.0003	0.0003	0.000%	3,958	+400.000%
2013-06-10	0.0003	0.0003	0.0003	0.0003	0.000%	1,600	+400.000%
2013-05-28	0.0003	0.0003	0.0003	0.0003	0.000%	500	+400.000%
2013-05-21	0.0003	0.0003	0.0003	0.0003	0.000%	50,000	+400.000%
2013-05-08	0.0003	0.0003	0.0003	0.0003	0.000%	14,400	+400.000%

.dark-mode .HZCx4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZCx4s{ color: #333333; background-color: white; border: 2px solid #333333; }BRTEBRIGHTEC INCstock OTC

BRTE
BRIGHTEC INC
stock OTC