Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRSYF
BRAINSWAY LTD ORD
stock OTC

Inactive
Jun 11, 2021
5.53USD+33.253%(+1.38)300
Pre-market
0.00USD-100.000%(-4.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-11		5.53005.53005.53005.5300+33.253%3000.000%
2021-04-21		4.15004.15004.15004.1500+2.469%3,200+33.253%
2021-01-27		4.05004.05004.05004.0500+31.922%570+36.543%
2020-12-17		3.07003.07003.07003.0700+0.656%9,825+80.130%
2020-11-19		3.05003.05003.05003.0500-0.651%1,000+81.311%
2020-10-13		3.07003.07003.07003.0700-2.540%1,000+80.130%
2020-09-10		3.15003.15003.15003.1500+12.903%100+75.556%
2020-07-31		2.79002.79002.79002.7900-0.357%230+98.208%
2020-07-10		2.80002.80002.80002.8000+9.804%500+97.500%
2020-06-30		2.55002.55002.55002.5500-20.063%200+116.863%
2020-06-25		3.19003.19003.19003.1900-2.147%140+73.354%
2020-06-24		3.26003.26003.26003.2600+1.558%193+69.632%
2020-06-15		3.21003.21003.21003.2100-5.588%500+72.274%
2020-06-12		3.40003.40003.40003.4000-15.000%100+62.647%
2020-05-22		4.00004.00004.00004.00000.000%130+38.250%
2020-05-19		4.00004.00004.00004.0000+9.589%400+38.250%
2020-04-07		3.65003.65003.65003.6500+4.286%500+51.507%
2020-04-02		3.50003.50003.50003.5000-30.417%150+58.000%
2019-12-04		5.03005.03005.03005.0300+1.616%150+9.940%
2019-12-02		4.95004.95004.95004.9500+19.277%190+11.717%
2019-11-21		4.63004.63004.15004.1500-17.000%2,200+33.253%
2019-09-16		5.00005.00005.00005.0000-1.961%100+10.600%
2019-09-12		5.10005.10005.10005.1000+2.000%100+8.431%
2019-09-11		5.00005.00005.00005.0000-1.961%200+10.600%
2019-07-15		5.10005.10005.10005.1000+0.196%320+8.431%
2019-07-05		5.09005.09005.09005.0900-0.196%200+8.644%
2019-06-20		5.10005.10005.10005.1000+10.870%4,500+8.431%
2019-06-11		4.60004.60004.60004.6000-6.122%200+20.217%
2019-06-03		4.90004.90004.90004.9000-2.000%425+12.857%
2019-05-28		5.00005.00005.00005.0000-6.542%250+10.600%
2019-05-20		5.35005.35005.35005.3500-2.727%500+3.364%
2019-04-29		5.50005.50005.50005.50000.000%100+0.545%
2019-04-24		5.50005.62005.50005.5000+21.681%715+0.545%
2019-04-23		4.52004.52004.52004.5200-9.600%100+22.345%
2019-04-18		5.00005.00005.00005.0000-15.966%650+10.600%
2019-04-17		5.80006.10005.80005.9500+5.310%1,100-7.059%
2019-04-15		5.65005.65005.65005.6500+4.436%310-2.124%
2019-04-12		5.41005.41005.41005.4100+0.185%175+2.218%
2019-04-11		6.05006.05005.40005.4000-1.996%510+2.407%
2019-04-10		5.51005.51005.51005.5100-8.167%430+0.363%
2019-04-09		6.00006.00006.00006.0000+4.530%232-7.833%
2019-04-08		5.70005.80005.70005.7400-1.712%1,379-3.659%
2019-04-05		5.85005.85005.84005.8400-6.560%821-5.308%
2019-04-01		6.25006.25006.25006.2500-2.344%175-11.520%
2019-03-25		6.40006.40006.40006.4000+0.156%1,000-13.594%
2019-03-01		6.39006.39006.39006.39000.000%500-13.459%
2019-02-28		6.39006.39006.39006.3900+22.885%500-13.459%
2019-02-08		5.69005.69005.20005.2000-9.565%1,350+6.346%
2019-02-04		6.00006.00005.75005.7500-4.167%1,200-3.826%
2019-02-01		6.00006.00006.00006.0000+1.180%153-7.833%
2019-01-22		6.38006.38005.93005.9300-13.431%500-6.745%
2018-12-04		6.85006.85006.85006.8500+12.295%400-19.270%
2018-11-09		6.10006.10006.10006.10000.000%500-9.344%
2018-10-22		6.10006.10006.10006.1000+7.018%100-9.344%
2018-08-22		6.00006.00005.70005.7000+1.786%790-2.982%
2018-08-21		5.50005.60005.50005.6000+16.667%400-1.250%
2018-08-17		4.80004.80004.80004.8000-8.571%300+15.208%
2018-07-23		5.25005.25005.25005.2500-4.545%2,000+5.333%
2018-07-17		5.50005.50005.50005.5000+14.108%384+0.545%
2018-07-12		4.82004.82004.82004.8200-10.075%384+14.730%
2018-06-14		5.36005.36005.36005.3600+7.847%1,550+3.172%
2018-05-24		4.97004.97004.97004.9700+10.444%1,000+11.268%
2018-04-30		4.50004.50004.50004.5000-7.598%1,000+22.889%
2018-01-03		4.87004.87004.87004.8700+5.870%100+13.552%
2017-12-06		4.60004.60004.60004.6000-3.158%250+20.217%
2017-11-06		4.75004.75004.75004.7500-5.000%500+16.421%
2017-11-03		5.00005.00005.00005.0000-9.091%200+10.600%
2017-10-17		5.50005.50005.50005.5000+1.103%100+0.545%
2017-10-09		5.44005.44005.44005.4400+10.345%100+1.654%
2017-08-15		4.93004.93004.93004.9300-4.086%100+12.170%
2017-07-31		5.14005.14005.14005.1400-4.815%1,100+7.588%
2017-06-21		5.40005.40005.40005.4000-2.703%200+2.407%
2017-06-19		5.55005.55005.55005.5500+1.835%500-0.360%
2017-06-05		5.45005.45005.45005.4500+15.466%320+1.468%
2017-05-12		4.72004.72004.72004.7200+0.640%1,000+17.161%
2017-05-05		4.69004.69004.69004.6900+5.869%180+17.910%
2017-04-20		4.43004.43004.43004.4300-5.745%180+24.831%
2017-03-23		4.70004.70004.70004.7000-10.476%300+17.660%
2017-03-17		5.25005.25005.25005.2500+18.778%300+5.333%
2016-11-10		4.42004.42004.42004.4200+4.000%240+25.113%
2016-11-01		4.25004.25004.25004.2500-3.409%100+30.118%
2016-10-17		4.40004.40004.40004.4000-10.569%500+25.682%
2016-09-09		4.92004.92004.92004.9200+52.795%500+12.398%
2016-06-14		3.22003.22003.22003.2200-5.294%3,007+71.739%
2016-06-07		3.40003.40003.40003.4000-0.585%1,000+62.647%
2016-06-01		3.42003.42003.42003.4200-15.556%2,200+61.696%
2016-05-23		4.05004.05004.05004.0500-10.000%850+36.543%
2016-05-02		4.50004.50004.50004.5000-10.891%2,800+22.889%
2016-03-03		5.05005.05005.05005.0500+1.000%700+9.505%
2016-01-20		5.00005.00005.00005.0000-11.504%749+10.600%
2015-12-30		5.65005.65005.65005.6500-9.744%500-2.124%
2015-11-30		6.26006.26006.26006.2600-5.438%325-11.661%
2015-11-12		6.62006.62006.62006.6200-0.451%500-16.465%
2015-11-11		6.65006.65006.65006.6500+8.130%600-16.842%
2015-10-15		6.15006.15006.15006.1500+12.637%200-10.081%
2015-09-30		5.46005.46005.46005.4600-3.704%500+1.282%
2015-09-24		5.67005.67005.67005.6700-10.427%2,600-2.469%
2015-08-19		6.33006.33006.33006.3300-23.735%1,000-12.638%
2015-07-29		8.30008.30008.30008.3000+0.973%2,663-33.373%
2015-07-28		8.22008.22008.22008.2200-5.081%2,963-32.725%
2015-07-23		8.66008.66008.66008.6600-0.688%2,663-36.143%
2015-07-22		8.72008.72008.72008.7200+4.934%2,663-36.583%
2015-07-20		8.31008.31008.31008.3100-2.350%2,663-33.454%
2015-07-16		8.51008.51008.51008.5100+0.472%2,663-35.018%
2015-07-15		8.47008.47008.47008.4700+6.541%2,663-34.711%
2015-05-20		7.95007.95007.95007.9500-7.018%200-30.440%
2015-05-15		8.55008.55008.55008.5500+1.544%1,000-35.322%
2015-05-04		8.42008.42008.42008.4200-0.941%2,600-34.323%
2015-04-21		8.50008.50008.50008.5000-3.955%1,000-34.941%
2015-04-20		8.85008.85008.85008.8500-9.231%500-37.514%
2015-04-02		9.75009.75009.75009.7500+5.405%240-43.282%
2015-03-13		9.25009.25009.25009.2500+5.714%200-40.216%
2015-03-09		8.75008.75008.75008.7500+2.941%315-36.800%
2015-02-10		8.50008.50008.50008.5000+3.030%500-34.941%
2015-01-26		8.25008.25008.25008.2500+3.774%4,800-32.970%
2014-12-30		7.95007.95007.95007.9500+13.571%800-30.440%
2014-12-26		8.61008.61007.00007.0000-22.652%2,380-21.000%
2014-12-18		9.05009.05009.05009.0500+4.624%2,800-38.895%
2014-11-04		8.65008.65008.65008.6500-18.319%945-36.069%
2014-10-02		10.590010.590010.590010.5900+1.631%654-47.781%
2014-10-01		11.010011.010010.420010.4200-14.097%700-46.929%
2014-09-30		12.130012.130012.130012.1300+10.273%300-54.411%
2014-09-11		11.000011.000011.000011.0000-6.463%500-49.727%
2014-09-08		11.820011.820011.760011.7600-2.000%2,603-52.976%
2014-08-28		12.000012.000012.000012.0000-1.397%945-53.917%
2014-08-26		12.170012.170012.170012.1700+12.685%500-54.560%
2014-08-21		10.800010.800010.800010.8000-28.287%1,250-48.796%
2014-08-11		15.060015.060015.060015.0600-1.440%2,854-63.280%
2014-08-04		15.280015.280015.280015.2800-9.048%945-63.809%
2014-06-10		16.510016.800016.510016.8000+13.131%2,100-67.083%
2014-05-21		14.800014.850014.800014.8500-4.502%4,000-62.761%
2014-05-12		15.550015.550015.550015.5500-0.448%300-64.437%
2014-05-06		15.700015.700015.620015.6200-8.118%2,500-64.597%
2014-04-22		17.000017.000017.000017.0000+6.184%2,000-67.471%
2014-04-10		16.010016.010016.010016.01000.000%105-65.459%
2014-04-09		16.100016.100016.010016.0100-11.056%2,750-65.459%
2014-03-28		18.000018.000018.000018.0000+2.273%1,000-69.278%
2014-03-13		17.600017.600017.600017.6000+1.852%105-68.580%
2014-03-11		17.280017.280017.280017.2800+12.867%2,500-67.998%
2014-03-04		15.310015.310015.310015.3100+4.720%700-63.880%
2014-01-28		14.620014.620014.620014.6200+1.176%103-62.175%
2014-01-07		14.300014.450014.300014.4500+45.519%2,600-61.730%
2013-12-10		10.000010.00009.93009.9300-12.895%4,500-44.310%
2013-12-04		11.400011.400011.400011.4000-1.893%250-51.491%
2013-11-27		11.620011.620011.620011.6200-13.413%968-52.410%
2013-11-18		13.480013.480013.420013.4200-12.288%400-58.793%
2013-09-12		15.300015.300015.300015.3000+8.357%1,000-63.856%
2013-07-10		14.120014.120014.120014.1200-12.025%5,000-60.836%
2013-06-20		16.050016.050016.050016.0500+0.313%200-65.545%
2013-06-19		16.000016.000016.000016.0000-0.312%320-65.438%
2013-06-17		16.050016.050016.050016.0500-6.849%1,000-65.545%
2013-05-29		17.230017.230017.230017.2300+6.952%5,700-67.905%
2013-05-23		16.110016.110016.110016.1100-10.251%300-65.673%
2013-05-13		17.950017.950017.950017.9500-2.763%3,300-69.192%
2013-05-01		18.460018.460018.460018.4600+21.049%700-70.043%
2013-04-19		15.250015.250015.250015.2500-4.508%2,000-63.738%
2013-04-09		15.970015.970015.970015.9700+1.720%2,500-65.373%
2013-04-03		15.700015.700015.700015.7000+0.128%500-64.777%
2013-03-14		15.680015.680015.680015.6800+1.489%116-64.732%
2013-03-12		15.450015.450015.450015.4500+2.658%100-64.207%
2013-02-22		14.610015.050014.610015.0500-5.938%2,600-63.256%
2013-02-21		16.000016.000016.000016.0000-4.478%300-65.438%
2013-02-20		17.750017.750016.750016.7500+5.879%3,390-66.985%
2013-02-19		15.820015.820015.820015.8200-10.873%1,500-65.044%
2013-02-07		17.350017.750017.350017.7500+5.655%7,200-68.845%
2013-02-04		16.800016.800016.800016.8000+1.266%400-67.083%
2013-02-01		18.000018.000016.580016.5900+0.974%3,270-66.667%
2013-01-31		16.430016.430016.430016.4300+13.939%1,200-66.342%
2013-01-30		14.420014.420014.420014.4200+14.444%1,000-61.650%
2013-01-24		12.600012.600012.600012.6000+1.613%1,500-56.111%
2013-01-23		12.400012.400012.400012.4000-1.195%12,000-55.403%
2013-01-22		12.550012.550012.550012.5500+18.620%100-55.936%
2013-01-15		10.580010.580010.580010.5800+5.169%100-47.732%
2013-01-14		10.060010.060010.060010.0600-9.614%3,000-45.030%
2013-01-10		11.130011.210011.130011.1300+8.480%999-50.314%
2013-01-09		10.260010.260010.260010.2600+53.134%968-46.101%
2012-06-04		6.70006.70006.70006.7000-0.741%262-17.463%
2012-05-14		6.75006.75006.75006.7500+33.663%262-18.074%
2012-04-02		5.05005.05005.05005.0500+5.208%262+9.505%
2012-02-29		4.80004.80004.80004.8000+1.053%262+15.208%
2012-01-12		4.75004.75004.75004.7500+3.037%262+16.421%
2011-12-30		4.61004.61004.61004.6100-11.346%2,000+19.957%
2011-11-23		5.20005.20005.20005.2000+4.000%262+6.346%
2011-10-24		5.00005.00005.00005.0000+4.384%1,350+10.600%
2011-10-17		4.79004.79004.79004.7900-2.245%2,000+15.449%
2011-10-06		4.90004.90004.90004.9000-17.647%2,000+12.857%
2011-08-31		5.95005.95005.95005.9500-16.783%1,350-7.059%
2011-07-25		7.15007.15007.15007.1500-13.333%800-22.657%
2011-06-29		8.15008.25008.15008.2500+1.852%795-32.970%
2011-06-28		8.10008.10008.10008.1000+19.118%10,404-31.728%
2011-06-15		6.80006.80006.80006.8000-15.528%710-18.676%
2011-06-02		8.05008.05008.05008.0500-15.707%1,237-31.304%
2011-05-24		9.55009.55009.55009.5500-5.258%211-42.094%
2011-05-18		10.080010.080010.080010.0800+9.565%346-45.139%
2011-05-16		9.20009.20009.20009.2000-4.167%1,225-39.891%
2011-05-09		9.60009.60009.60009.6000-4.000%1,200-42.396%
2011-05-06		10.000010.000010.000010.0000-9.091%3,000-44.700%
2011-04-20		11.000011.000011.000011.0000-5.172%250-49.727%
2011-04-18		11.600011.600011.600011.6000+7.407%200-52.328%
2011-04-14		10.800010.800010.800010.8000+1.887%50-48.796%
2011-04-07		10.600010.600010.600010.6000+12.766%200-47.830%
2010-06-04		9.40009.40009.40009.4000-20.339%250-41.170%
2010-04-28		11.800011.800011.800011.8000-7.233%250-53.136%
2010-04-19		12.720012.720012.720012.7200-2.154%250-56.525%
2010-04-08		13.000013.000013.000013.0000+8.333%775-57.462%
2009-12-01		12.000012.000012.000012.0000-3.226%50-53.917%
2009-09-30		12.400012.400012.400012.4000+158.333%1,000-55.403%
2008-11-10		4.80004.80004.80004.80000.000%500+15.208%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC