Dark

BRST
BROAD STREET REALTY INC
stock OTC

Inactive

Mar 4, 2026

0.000400USD-60.000%(-0.000600)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.000400	0.000400	0.000400	0.000400	-60.000%	1,000	0.000%
2026-02-23	0.001000	0.001000	0.001000	0.001000	-16.667%	1,928	-60.000%
2026-02-04	0.001200	0.001200	0.001200	0.001200	+9.091%	100	-66.667%
2026-01-29	0.001100	0.001100	0.001100	0.001100	-92.143%	400	-63.636%
2026-01-13	0.015100	0.015100	0.014000	0.014000	-12.500%	44,818	-97.143%
2026-01-12	0.016000	0.016000	0.016000	0.016000	-30.435%	5,184	-97.500%
2026-01-09	0.023000	0.023000	0.023000	0.023000	0.000%	2,000	-98.261%
2026-01-08	0.023000	0.023000	0.023000	0.023000	0.000%	1,840	-98.261%
2026-01-07	0.023000	0.023000	0.023000	0.023000	-4.167%	2,751	-98.261%
2026-01-06	0.024000	0.024000	0.020000	0.024000	-4.000%	43,300	-98.333%
2026-01-05	0.025000	0.025000	0.025000	0.025000	0.000%	7,300	-98.400%
2026-01-02	0.023200	0.025000	0.023200	0.025000	+25.000%	60,350	-98.400%
2025-12-31	0.020000	0.020000	0.020000	0.020000	+5.263%	38,200	-98.000%
2025-12-30	0.018000	0.019000	0.018000	0.019000	-9.524%	24,376	-97.895%
2025-12-29	0.016800	0.021900	0.016800	0.021000	+110.000%	292,077	-98.095%
2025-12-26	0.014000	0.014000	0.010000	0.010000	-46.809%	75,040	-96.000%
2025-12-23	0.011000	0.018900	0.011000	0.018800	+60.959%	172,523	-97.872%
2025-12-17	0.011680	0.011680	0.011680	0.011680	+6.182%	1,700	-96.575%
2025-12-16	0.011000	0.011000	0.011000	0.011000	-0.901%	113	-96.364%
2025-12-12	0.014100	0.014100	0.011100	0.011100	-44.500%	105,294	-96.396%
2025-12-10	0.020000	0.020000	0.020000	0.020000	+32.450%	5,000	-98.000%
2025-12-09	0.015575	0.015575	0.015100	0.015100	+7.092%	500	-97.351%
2025-12-03	0.015100	0.015100	0.014100	0.014100	0.000%	22,000	-97.163%
2025-12-01	0.014100	0.014100	0.014100	0.014100	0.000%	15,000	-97.163%
2025-11-24	0.014100	0.014100	0.014100	0.014100	-45.665%	40,000	-97.163%
2025-11-20	0.015000	0.025950	0.015000	0.025950	+84.043%	105,500	-98.459%
2025-11-19	0.020500	0.025900	0.012000	0.014100	-61.892%	265,354	-97.163%
2025-11-18	0.037000	0.037000	0.037000	0.037000	+75.355%	100	-98.919%
2025-11-14	0.020200	0.028600	0.020200	0.021100	-0.472%	11,024	-98.104%
2025-11-12	0.021900	0.021900	0.021200	0.021200	0.000%	21,000	-98.113%
2025-11-11	0.021850	0.037500	0.021200	0.021200	-6.195%	5,350	-98.113%
2025-11-06	0.040000	0.040000	0.022600	0.022600	-43.500%	19,602	-98.230%
2025-11-05	0.040000	0.040000	0.040000	0.040000	0.000%	1,400	-99.000%
2025-10-30	0.040000	0.040000	0.040000	0.040000	-10.814%	12,669	-99.000%
2025-10-29	0.041000	0.044850	0.041000	0.044850	+4.302%	12,709	-99.108%
2025-10-21	0.043400	0.043400	0.043000	0.043000	-9.235%	28,530	-99.070%
2025-10-17	0.051000	0.051800	0.047375	0.047375	-45.483%	45,245	-99.156%
2025-10-15	0.086900	0.086900	0.086900	0.086900	+67.761%	900	-99.540%
2025-10-08	0.078125	0.078125	0.051800	0.051800	-29.041%	13,920	-99.228%
2025-10-07	0.062330	0.073000	0.060000	0.073000	+26.516%	700	-99.452%
2025-10-06	0.057700	0.057700	0.057700	0.057700	-26.158%	5,000	-99.307%
2025-10-03	0.078140	0.078140	0.078140	0.078140	-10.081%	300	-99.488%
2025-09-29	0.086900	0.086900	0.086900	0.086900	+7.152%	300	-99.540%
2025-09-26	0.081100	0.081100	0.081100	0.081100	+40.555%	18,000	-99.507%
2025-09-25	0.057700	0.057700	0.057700	0.057700	-9.419%	25,025	-99.307%
2025-09-24	0.063700	0.063700	0.063700	0.063700	-20.375%	1,826	-99.372%
2025-09-18	0.075000	0.080000	0.069350	0.080000	+11.111%	22,928	-99.500%
2025-09-16	0.070000	0.072000	0.070000	0.072000	0.000%	29,457	-99.444%
2025-09-15	0.072000	0.072000	0.072000	0.072000	0.000%	12,000	-99.444%
2025-09-12	0.066900	0.072000	0.060000	0.072000	+17.455%	27,000	-99.444%
2025-09-11	0.042500	0.061300	0.042500	0.061300	+53.250%	89,230	-99.347%
2025-09-10	0.040000	0.040000	0.040000	0.040000	-5.882%	8,293	-99.000%
2025-09-08	0.042500	0.042500	0.042500	0.042500	+13.333%	3,001	-99.059%
2025-09-03	0.037500	0.037500	0.037500	0.037500	-9.091%	4,000	-98.933%
2025-09-02	0.041250	0.041250	0.041250	0.041250	-2.941%	100	-99.030%
2025-08-28	0.042500	0.042500	0.042500	0.042500	0.000%	251	-99.059%
2025-08-27	0.042500	0.042500	0.042500	0.042500	+4.680%	900	-99.059%
2025-08-22	0.040600	0.040600	0.040600	0.040600	-8.969%	4,030	-99.015%
2025-08-12	0.044600	0.044600	0.044600	0.044600	+10.123%	1,500	-99.103%
2025-08-11	0.027850	0.040500	0.027850	0.040500	+86.636%	80,317	-99.012%
2025-07-28	0.021700	0.021700	0.021700	0.021700	-27.181%	3,317	-98.157%
2025-07-25	0.029800	0.029800	0.029800	0.029800	0.000%	50,000	-98.658%
2025-07-18	0.029800	0.029800	0.029800	0.029800	0.000%	100	-98.658%
2025-07-16	0.029800	0.029800	0.029800	0.029800	+9.720%	104	-98.658%
2025-07-15	0.027160	0.027160	0.027160	0.027160	+29.333%	200	-98.527%
2025-07-14	0.025400	0.025400	0.021000	0.021000	-29.530%	5,989	-98.095%
2025-07-10	0.029800	0.029800	0.029800	0.029800	+3.652%	100	-98.658%
2025-07-09	0.028750	0.028750	0.028750	0.028750	-3.523%	105	-98.609%
2025-07-08	0.029800	0.029800	0.021000	0.029800	0.000%	1,900	-98.658%
2025-07-07	0.029800	0.029800	0.029800	0.029800	+6.429%	100	-98.658%
2025-07-02	0.027000	0.029700	0.027000	0.028000	+33.333%	70,753	-98.571%
2025-06-30	0.027000	0.027000	0.021000	0.021000	-22.222%	310	-98.095%
2025-06-27	0.027000	0.027000	0.027000	0.027000	0.000%	600	-98.519%
2025-06-26	0.027000	0.027000	0.027000	0.027000	+7.527%	4,560	-98.519%
2025-06-25	0.025110	0.025110	0.025110	0.025110	-1.529%	100	-98.407%
2025-06-24	0.025000	0.025500	0.025000	0.025500	+8.234%	26,662	-98.431%
2025-06-20	0.023560	0.023560	0.023560	0.023560	-5.760%	100	-98.302%
2025-06-18	0.025000	0.025000	0.025000	0.025000	0.000%	3,000	-98.400%
2025-06-16	0.025000	0.025000	0.025000	0.025000	0.000%	300	-98.400%
2025-06-13	0.025000	0.025000	0.025000	0.025000	0.000%	1,040	-98.400%
2025-06-12	0.025000	0.025000	0.025000	0.025000	0.000%	410	-98.400%
2025-06-11	0.025000	0.025000	0.025000	0.025000	+17.925%	1,000	-98.400%
2025-05-30	0.021200	0.021200	0.021200	0.021200	+5.473%	34,285	-98.113%
2025-05-23	0.020100	0.020100	0.020100	0.020100	-25.830%	144	-98.010%
2025-05-22	0.027100	0.027100	0.027100	0.027100	+34.826%	2,662	-98.524%
2025-05-15	0.027500	0.027500	0.020100	0.020100	-27.698%	179,840	-98.010%
2025-05-13	0.027200	0.027800	0.020100	0.027800	+26.364%	663,610	-98.561%
2025-05-12	0.029000	0.030600	0.021200	0.022000	+10.000%	102,000	-98.182%
2025-05-09	0.055700	0.055700	0.020000	0.020000	-66.667%	899,973	-98.000%
2025-05-05	0.060000	0.060000	0.060000	0.060000	0.000%	500	-99.333%
2025-05-02	0.060000	0.060000	0.060000	0.060000	0.000%	19,003	-99.333%
2025-04-30	0.062000	0.062000	0.060000	0.060000	-40.000%	30,000	-99.333%
2025-04-17	0.100000	0.100000	0.100000	0.100000	-15.254%	10,002	-99.600%
2025-04-16	0.118000	0.118000	0.118000	0.118000	+63.889%	1,696	-99.661%
2025-04-15	0.076500	0.081000	0.072000	0.072000	-13.772%	19,753	-99.444%
2025-04-14	0.072000	0.083500	0.072000	0.083500	-29.237%	15,900	-99.521%
2025-04-09	0.118000	0.118000	0.118000	0.118000	+47.500%	4,221	-99.661%
2025-03-20	0.087600	0.087600	0.076510	0.080000	0.000%	29,889	-99.500%
2025-03-13	0.080000	0.080000	0.080000	0.080000	-11.111%	9,879	-99.500%
2025-03-12	0.090000	0.090000	0.090000	0.090000	-32.483%	1,147	-99.556%
2025-03-10	0.133300	0.133300	0.133300	0.133300	+34.919%	100	-99.700%
2025-03-05	0.098800	0.098800	0.098800	0.098800	0.000%	10,000	-99.595%
2025-03-03	0.098800	0.098800	0.098800	0.098800	+1.126%	100	-99.595%
2025-02-21	0.094100	0.097700	0.094100	0.097700	-1.113%	7,975	-99.591%
2025-02-19	0.098800	0.098800	0.098800	0.098800	-8.519%	5,000	-99.595%
2025-02-06	0.101000	0.108000	0.101000	0.108000	+35.000%	2,000	-99.630%
2025-01-31	0.080100	0.080100	0.080000	0.080000	-20.000%	25,907	-99.500%
2024-12-31	0.080300	0.100000	0.080300	0.100000	0.000%	38,785	-99.600%
2024-12-24	0.100000	0.100000	0.100000	0.100000	0.000%	700	-99.600%
2024-12-23	0.100000	0.100000	0.100000	0.100000	-5.660%	500	-99.600%
2024-12-13	0.150000	0.150000	0.106000	0.106000	-43.617%	20,000	-99.623%
2024-12-04	0.188000	0.188000	0.188000	0.188000	+4.444%	10,000	-99.787%
2024-12-02	0.180000	0.180000	0.180000	0.180000	+5.882%	1,210	-99.778%
2024-11-26	0.170000	0.170000	0.170000	0.170000	0.000%	890	-99.765%
2024-11-25	0.170000	0.170000	0.170000	0.170000	-2.017%	100	-99.765%
2024-11-19	0.173500	0.173500	0.173500	0.173500	+64.611%	100	-99.769%
2024-11-07	0.105400	0.105400	0.105400	0.105400	+2.330%	427	-99.620%
2024-10-31	0.111000	0.111000	0.103000	0.103000	-32.680%	6,300	-99.612%
2024-10-29	0.152000	0.153000	0.145000	0.153000	-4.375%	13,300	-99.739%
2024-10-25	0.160000	0.160000	0.160000	0.160000	-15.789%	11,061	-99.750%
2024-10-23	0.190000	0.190000	0.190000	0.190000	0.000%	1,752	-99.789%
2024-10-21	0.202000	0.202000	0.190000	0.190000	-6.404%	12,000	-99.789%
2024-10-18	0.210000	0.210000	0.202000	0.203000	+0.945%	19,298	-99.803%
2024-10-11	0.210000	0.218250	0.201100	0.201100	-4.238%	15,820	-99.801%
2024-10-10	0.210000	0.210000	0.210000	0.210000	-0.873%	200	-99.810%
2024-10-09	0.254550	0.254550	0.211850	0.211850	-29.383%	501	-99.811%
2024-10-01	0.300000	0.300000	0.300000	0.300000	0.000%	1,127	-99.867%
2024-09-30	0.300000	0.300000	0.300000	0.300000	0.000%	3,000	-99.867%
2024-09-24	0.275250	0.300000	0.201000	0.300000	0.000%	6,200	-99.867%
2024-09-23	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-99.867%
2024-09-20	0.201000	0.300000	0.201000	0.300000	+20.000%	1,073	-99.867%
2024-09-17	0.242000	0.300000	0.170000	0.250000	+19.048%	21,301	-99.840%
2024-09-11	0.171000	0.245900	0.150000	0.210000	+23.529%	35,283	-99.810%
2024-09-10	0.171000	0.171000	0.170000	0.170000	-30.866%	1,226	-99.765%
2024-09-09	0.245900	0.245900	0.245900	0.245900	0.000%	1,220	-99.837%
2024-09-06	0.190000	0.245900	0.190000	0.245900	+42.965%	10,000	-99.837%
2024-09-05	0.172000	0.172000	0.172000	0.172000	-4.444%	327	-99.767%
2024-09-04	0.180000	0.180000	0.180000	0.180000	-5.263%	1,869	-99.778%
2024-09-03	0.190000	0.190000	0.190000	0.190000	+17.284%	2,300	-99.789%
2024-08-30	0.162000	0.162000	0.162000	0.162000	-4.706%	1,000	-99.753%
2024-08-29	0.165000	0.170000	0.165000	0.170000	-10.526%	2,000	-99.765%
2024-08-27	0.170000	0.190000	0.170000	0.190000	+11.765%	5,710	-99.789%
2024-08-26	0.165000	0.170000	0.165000	0.170000	-10.526%	10,050	-99.765%
2024-08-23	0.141700	0.190000	0.141700	0.190000	+26.667%	34,050	-99.789%
2024-08-22	0.150000	0.150000	0.150000	0.150000	0.000%	20,000	-99.733%
2024-08-21	0.190000	0.190000	0.150000	0.150000	+36.240%	30,919	-99.733%
2024-08-20	0.238000	0.295000	0.110100	0.110100	-38.857%	66,945	-99.637%
2024-08-19	0.250000	0.250000	0.180070	0.180070	-13.428%	3,624	-99.778%
2024-08-16	0.070000	0.208000	0.070000	0.208000	+277.907%	176,940	-99.808%
2024-08-15	0.055040	0.055040	0.055040	0.055040	-37.455%	3,005	-99.273%
2024-08-13	0.088000	0.088000	0.088000	0.088000	+27.536%	100	-99.545%
2024-08-12	0.070000	0.070000	0.051000	0.069000	-13.642%	95,816	-99.420%
2024-08-09	0.080000	0.080000	0.079900	0.079900	0.000%	9,000	-99.499%
2024-08-01	0.077425	0.079900	0.077425	0.079900	+5.905%	31,527	-99.499%
2024-07-31	0.080000	0.080000	0.075445	0.075445	+38.431%	3,517	-99.470%
2024-07-30	0.085000	0.085000	0.054500	0.054500	-22.254%	52,863	-99.266%
2024-07-29	0.070100	0.070100	0.070100	0.070100	-5.046%	3,503	-99.429%
2024-07-26	0.100000	0.100000	0.070100	0.073825	-10.515%	134,843	-99.458%
2024-07-25	0.135700	0.135700	0.082500	0.082500	-50.000%	114,674	-99.515%
2024-07-24	0.180000	0.180000	0.165000	0.165000	-0.901%	20,605	-99.758%
2024-07-23	0.184700	0.200000	0.166500	0.166500	-15.909%	17,500	-99.760%
2024-07-22	0.180000	0.198000	0.180000	0.198000	-19.838%	5,300	-99.798%
2024-07-19	0.247000	0.247000	0.247000	0.247000	-1.200%	3,000	-99.838%
2024-07-18	0.220000	0.302425	0.220000	0.250000	+25.000%	2,700	-99.840%
2024-07-17	0.327900	0.328000	0.200000	0.200000	-4.853%	33,095	-99.800%
2024-07-15	0.212000	0.251400	0.210200	0.210200	+0.048%	26,575	-99.810%
2024-07-10	0.210100	0.210100	0.210100	0.210100	-16.627%	500	-99.810%
2024-07-09	0.252000	0.252000	0.252000	0.252000	-10.000%	2,500	-99.841%
2024-07-08	0.280000	0.280000	0.280000	0.280000	0.000%	2,000	-99.857%
2024-07-05	0.280000	0.280000	0.280000	0.280000	-15.126%	24,700	-99.857%
2024-07-02	0.329900	0.329900	0.329900	0.329900	+17.821%	950	-99.879%
2024-06-26	0.329900	0.329900	0.280000	0.280000	-12.418%	32,547	-99.857%
2024-06-25	0.319700	0.319700	0.319700	0.319700	+27.880%	303	-99.875%
2024-06-24	0.330000	0.330000	0.250000	0.250000	-24.242%	60,653	-99.840%
2024-06-20	0.330000	0.330000	0.330000	0.330000	-17.500%	8,612	-99.879%
2024-06-10	0.400000	0.400000	0.400000	0.400000	+21.212%	2,506	-99.900%
2024-06-04	0.330000	0.330000	0.330000	0.330000	-17.479%	250	-99.879%
2024-05-17	0.360000	0.399900	0.360000	0.399900	+30.686%	32,500	-99.900%
2024-05-14	0.306000	0.306000	0.306000	0.306000	-7.273%	100	-99.869%
2024-05-13	0.330000	0.330000	0.330000	0.330000	0.000%	100	-99.879%
2024-05-10	0.400000	0.400000	0.165012	0.330000	0.000%	14,453	-99.879%
2024-05-06	0.330000	0.350040	0.330000	0.330000	-33.722%	12,501	-99.879%
2024-04-22	0.497900	0.497900	0.497900	0.497900	+24.475%	1,990	-99.920%
2024-04-17	0.400000	0.400000	0.400000	0.400000	+9.589%	2,475	-99.900%
2024-04-05	0.365000	0.365000	0.365000	0.365000	-8.475%	329	-99.890%
2024-04-04	0.398800	0.398800	0.398800	0.398800	+20.848%	100	-99.900%
2024-04-03	0.330000	0.330000	0.330000	0.330000	-17.500%	450	-99.879%
2024-03-27	0.400000	0.400000	0.400000	0.400000	0.000%	100	-99.900%
2024-03-21	0.400000	0.400000	0.400000	0.400000	+51.515%	100	-99.900%
2024-03-11	0.330000	0.330000	0.264000	0.264000	-12.000%	2,100	-99.848%
2024-03-08	0.590000	0.590000	0.264000	0.300000	-49.153%	45,792	-99.867%
2024-02-26	0.520000	0.590000	0.520000	0.590000	+18.000%	4,721	-99.932%
2024-02-23	0.500000	0.500000	0.500000	0.500000	+19.048%	117	-99.920%
2024-02-21	0.460000	0.600000	0.420000	0.420000	+3.704%	25,049	-99.905%
2024-02-20	0.452000	0.452000	0.405000	0.405000	-10.398%	15,884	-99.901%
2024-02-06	0.452000	0.452000	0.452000	0.452000	0.000%	124	-99.912%
2024-02-01	0.545000	0.545000	0.452000	0.452000	-43.500%	2,869	-99.912%
2024-01-31	0.800000	0.800000	0.800000	0.800000	+41.831%	117	-99.950%
2024-01-12	0.564050	0.564050	0.564050	0.564050	+8.263%	211	-99.929%
2024-01-11	0.610000	0.610000	0.521000	0.521000	-13.311%	2,000	-99.923%
2024-01-05	0.810000	0.810000	0.601000	0.601000	-30.834%	1,300	-99.933%
2024-01-04	0.899900	0.899900	0.868920	0.868920	-3.443%	1,552	-99.954%
2023-12-29	0.810000	0.899900	0.800000	0.899900	-10.010%	93,379	-99.956%
2023-12-28	0.680100	1.000000	0.680100	1.000000	+53.610%	13,800	-99.960%
2023-12-26	0.651000	0.651000	0.651000	0.651000	-19.630%	155	-99.939%
2023-12-21	0.774470	0.810000	0.774470	0.810000	+1.250%	7,656	-99.951%
2023-12-15	0.810000	0.810000	0.800000	0.800000	-11.111%	10,501	-99.950%
2023-12-01	0.900000	0.900000	0.900000	0.900000	0.000%	1,932	-99.956%
2023-11-30	0.900000	0.900000	0.900000	0.900000	+20.000%	2,121	-99.956%
2023-11-28	0.720000	0.850000	0.720000	0.750000	-3.599%	12,040	-99.947%
2023-11-27	0.778000	0.778000	0.778000	0.778000	+3.733%	1,000	-99.949%
2023-11-21	0.750000	0.750000	0.750000	0.750000	+15.385%	1,120	-99.947%
2023-11-20	0.650000	0.650000	0.650000	0.650000	+18.182%	920	-99.938%
2023-11-15	0.650000	0.650000	0.550000	0.550000	-15.385%	1,200	-99.927%
2023-11-14	0.650000	0.650000	0.650000	0.650000	-16.452%	20,000	-99.938%
2023-10-31	0.650000	0.778000	0.650000	0.778000	+19.692%	2,330	-99.949%
2023-10-26	0.655000	0.699900	0.495000	0.650000	-4.059%	58,951	-99.938%
2023-10-11	0.677500	0.677500	0.677500	0.677500	+4.231%	330	-99.941%
2023-10-05	0.650000	0.650000	0.650000	0.650000	0.000%	1,000	-99.938%
2023-10-04	1.050000	1.050000	0.481700	0.650000	-43.478%	20,360	-99.938%
2023-09-29	1.150000	1.150000	1.150000	1.150000	0.000%	100	-99.965%
2023-09-26	1.150000	1.150000	1.140000	1.150000	0.000%	5,926	-99.965%
2023-09-25	1.150000	1.150000	1.150000	1.150000	+9.524%	174	-99.965%
2023-09-19	1.050000	1.050000	1.050000	1.050000	-16.000%	111	-99.962%
2023-09-18	1.250000	1.250000	1.250000	1.250000	0.000%	100	-99.968%
2023-09-14	1.150000	1.250000	1.100000	1.250000	+33.690%	5,298	-99.968%
2023-09-13	0.935000	0.935000	0.935000	0.935000	-4.348%	1,000	-99.957%
2023-09-12	0.977500	0.977500	0.977500	0.977500	-11.136%	1,000	-99.959%
2023-09-11	1.110000	1.110000	1.100000	1.100000	-4.348%	200	-99.964%
2023-08-30	1.150000	1.150000	1.150000	1.150000	+3.604%	100	-99.965%
2023-08-29	1.150000	1.150000	1.110000	1.110000	-11.200%	200	-99.964%
2023-08-28	1.250000	1.250000	1.250000	1.250000	0.000%	182	-99.968%
2023-08-24	1.390000	1.390000	1.250000	1.250000	+9.649%	2,944	-99.968%
2023-08-23	1.000000	1.470000	0.960000	1.140000	+14.000%	11,059	-99.965%
2023-08-21	0.925000	1.000000	0.925000	1.000000	+25.000%	1,100	-99.960%
2023-08-18	0.800000	0.800000	0.800000	0.800000	+2.564%	101	-99.950%
2023-08-17	0.610000	0.780000	0.610000	0.780000	+41.561%	4,100	-99.949%
2023-08-15	0.551000	0.551000	0.551000	0.551000	-8.243%	100	-99.927%
2023-08-08	0.600500	0.600500	0.600500	0.600500	+0.083%	150	-99.933%
2023-08-02	0.600000	0.600000	0.600000	0.600000	-14.286%	2,869	-99.933%
2023-07-27	0.700000	0.700000	0.700000	0.700000	+7.692%	115	-99.943%
2023-07-10	1.000000	1.000000	0.650000	0.650000	-35.000%	851	-99.938%
2023-07-07	1.000000	1.000000	1.000000	1.000000	+42.857%	125	-99.960%
2023-07-06	0.700000	0.700000	0.700000	0.700000	-30.000%	100	-99.943%
2023-07-05	1.000000	1.000000	1.000000	1.000000	0.000%	555	-99.960%
2023-06-29	0.760000	1.000000	0.760000	1.000000	+33.333%	4,001	-99.960%
2023-06-28	0.560000	0.750000	0.560000	0.750000	+87.453%	1,305	-99.947%
2023-06-27	0.600000	0.600000	0.400000	0.400100	-42.843%	3,750	-99.900%
2023-06-26	0.700000	0.700000	0.660000	0.700000	+7.692%	25,100	-99.943%
2023-06-16	0.650000	0.650000	0.650000	0.650000	-34.993%	9,500	-99.938%
2023-06-15	0.999900	0.999900	0.999900	0.999900	+33.320%	1,004	-99.960%
2023-06-14	0.711500	0.750000	0.711500	0.750000	+5.634%	500	-99.947%
2023-06-13	0.710000	0.710000	0.710000	0.710000	-29.000%	140	-99.944%
2023-06-12	0.710000	1.000000	0.710000	1.000000	+42.857%	14,750	-99.960%
2023-06-09	0.650000	0.700000	0.650000	0.700000	-6.667%	8,100	-99.943%
2023-06-07	0.650000	0.800000	0.600000	0.750000	+50.000%	33,043	-99.947%
2023-06-06	0.500000	0.500000	0.500000	0.500000	+25.000%	12,616	-99.920%
2023-06-01	0.400000	0.400000	0.400000	0.400000	+14.286%	500	-99.900%
2023-05-30	0.390000	0.390000	0.350000	0.350000	-12.500%	455	-99.886%
2023-05-23	0.400000	0.400000	0.400000	0.400000	-20.000%	2,500	-99.900%
2023-05-22	0.600000	0.600000	0.500000	0.500000	-6.977%	2,802	-99.920%
2023-05-17	0.550000	0.550000	0.500000	0.537500	-10.417%	2,800	-99.926%
2023-04-28	0.600000	0.600000	0.600000	0.600000	0.000%	500	-99.933%
2023-04-26	0.580000	0.600000	0.580000	0.600000	0.000%	3,300	-99.933%
2023-04-19	0.600000	0.600000	0.575000	0.600000	-22.581%	2,413	-99.933%
2023-03-24	0.800000	0.800000	0.775000	0.775000	-3.125%	1,280	-99.948%
2023-03-23	0.750000	0.800000	0.750000	0.800000	+6.667%	1,434	-99.950%
2023-03-13	0.750000	0.750000	0.750000	0.750000	+36.364%	1,523	-99.947%
2023-03-09	1.150000	1.150000	0.550000	0.550000	-50.450%	16,968	-99.927%
2023-03-01	1.155000	1.155000	1.110000	1.110000	-7.500%	250	-99.964%
2023-02-15	1.200000	1.200000	1.200000	1.200000	-4.000%	2,000	-99.967%
2023-02-10	1.250000	1.250000	1.250000	1.250000	0.000%	900	-99.968%
2023-02-08	1.200000	1.250000	1.200000	1.250000	+4.167%	200	-99.968%
2023-01-30	1.250000	1.250000	1.200000	1.200000	0.000%	2,931	-99.967%
2023-01-24	1.200000	1.200000	1.200000	1.200000	+16.505%	100	-99.967%
2023-01-17	1.030000	1.030000	1.030000	1.030000	-11.207%	455	-99.961%
2023-01-12	1.100000	1.160000	1.100000	1.160000	-19.444%	200	-99.966%
2022-12-30	1.300000	1.440000	1.300000	1.440000	+20.000%	6,500	-99.972%
2022-12-29	1.000000	1.300000	1.000000	1.200000	+21.212%	5,523	-99.967%
2022-12-28	1.200000	1.200000	0.990000	0.990000	-17.500%	4,400	-99.960%
2022-12-22	1.200000	1.200000	1.200000	1.200000	0.000%	103	-99.967%
2022-12-21	1.200000	1.200000	1.200000	1.200000	0.000%	200	-99.967%
2022-12-20	1.200000	1.200000	1.200000	1.200000	-16.667%	2,000	-99.967%
2022-12-16	1.300000	1.440000	1.200000	1.440000	+10.769%	5,050	-99.972%
2022-12-14	1.300000	1.300000	1.300000	1.300000	+20.370%	500	-99.969%
2022-12-13	1.400000	1.400000	1.080000	1.080000	-22.857%	6,201	-99.963%
2022-12-12	1.090000	1.470000	1.090000	1.400000	+28.440%	9,202	-99.971%
2022-12-08	1.090000	1.090000	1.090000	1.090000	-0.909%	100	-99.963%
2022-12-02	1.100000	1.100000	1.100000	1.100000	0.000%	250	-99.964%
2022-12-01	1.000000	1.400000	1.000000	1.100000	+10.000%	4,441	-99.964%
2022-11-30	1.000000	1.100000	1.000000	1.000000	0.000%	7,793	-99.960%
2022-11-29	0.800000	1.000000	0.800000	1.000000	+26.582%	19,320	-99.960%
2022-11-18	0.790000	0.790000	0.790000	0.790000	+5.333%	1,000	-99.949%
2022-11-17	0.750000	0.750000	0.750000	0.750000	+3.448%	1,333	-99.947%
2022-11-16	0.725000	0.725000	0.725000	0.725000	-3.333%	200	-99.945%
2022-11-15	0.750000	0.750000	0.510000	0.750000	-6.250%	1,450	-99.947%
2022-11-11	0.800000	0.800000	0.800000	0.800000	0.000%	23,300	-99.950%
2022-11-01	0.790000	0.800000	0.790000	0.800000	+1.266%	2,000	-99.950%
2022-10-31	0.790000	0.790000	0.790000	0.790000	+5.333%	100	-99.949%
2022-10-28	0.750000	0.750000	0.750000	0.750000	+13.636%	2,700	-99.947%
2022-10-27	0.650000	0.660000	0.650000	0.660000	+2.326%	3,000	-99.939%
2022-10-25	0.645000	0.645000	0.645000	0.645000	+0.781%	385	-99.938%
2022-10-24	0.640000	0.640000	0.640000	0.640000	0.000%	483	-99.938%
2022-10-19	0.620000	0.640000	0.620000	0.640000	+3.226%	18,141	-99.938%
2022-10-04	0.620000	0.620000	0.620000	0.620000	+3.333%	490	-99.935%
2022-09-20	0.606000	0.606000	0.600000	0.600000	-3.226%	21,552	-99.933%
2022-09-16	0.620000	0.620000	0.620000	0.620000	-4.615%	200	-99.935%
2022-09-12	0.650000	0.650000	0.650000	0.650000	+8.333%	300	-99.938%
2022-09-09	0.650000	0.650000	0.600000	0.600000	-20.000%	15,688	-99.933%
2022-09-07	0.757500	0.757500	0.750000	0.750000	-6.250%	12,000	-99.947%
2022-09-06	0.820000	0.820000	0.800000	0.800000	-4.762%	23,810	-99.950%
2022-09-02	0.840000	0.840000	0.840000	0.840000	+2.439%	200	-99.952%
2022-08-30	0.820000	0.820000	0.820000	0.820000	-8.889%	1,000	-99.951%
2022-08-18	0.900000	0.900000	0.900000	0.900000	-5.263%	1,000	-99.956%
2022-08-05	0.950000	0.950000	0.950000	0.950000	0.000%	1,330	-99.958%
2022-08-03	0.850000	0.950000	0.850000	0.950000	+11.765%	7,926	-99.958%
2022-08-02	0.850000	0.850000	0.850000	0.850000	+6.250%	1,000	-99.953%
2022-07-27	0.800000	0.800000	0.800000	0.800000	0.000%	2,007	-99.950%
2022-07-26	0.800000	0.800000	0.800000	0.800000	+23.077%	516	-99.950%
2022-07-21	0.650000	0.650000	0.650000	0.650000	0.000%	3,074	-99.938%
2022-07-20	0.611000	0.650000	0.611000	0.650000	+8.333%	17,823	-99.938%
2022-07-18	0.900000	0.910000	0.550100	0.600000	-40.000%	9,070	-99.933%
2022-07-14	1.050000	1.050000	1.000000	1.000000	-15.966%	500	-99.960%
2022-07-11	1.190000	1.190000	1.190000	1.190000	+8.182%	101	-99.966%
2022-07-08	1.100000	1.100000	1.100000	1.100000	-12.000%	100	-99.964%
2022-07-01	1.250000	1.250000	1.250000	1.250000	-10.714%	100	-99.968%
2022-06-29	1.400000	1.400000	1.400000	1.400000	+27.273%	100	-99.971%
2022-06-24	1.300000	1.300000	1.100000	1.100000	-15.385%	1,000	-99.964%
2022-06-23	1.420000	1.420000	1.300000	1.300000	-13.333%	8,524	-99.969%
2022-06-22	1.500000	1.515000	1.500000	1.500000	-11.765%	30,380	-99.973%
2022-06-21	1.800000	1.800000	1.700000	1.700000	-15.423%	200	-99.976%
2022-05-19	1.800000	2.010000	1.800000	2.010000	+0.500%	480	-99.980%
2022-05-17	2.000000	2.000000	2.000000	2.000000	0.000%	100	-99.980%
2022-05-16	2.000000	2.000000	2.000000	2.000000	+11.111%	100	-99.980%
2022-05-13	2.000000	2.000000	1.800000	1.800000	-14.286%	5,847	-99.978%
2022-05-12	2.100000	2.100000	2.100000	2.100000	+5.000%	100	-99.981%
2022-04-26	2.000000	2.000000	2.000000	2.000000	0.000%	1,000	-99.980%
2022-04-20	2.000000	2.000000	1.800000	2.000000	-4.762%	22,020	-99.980%
2022-04-19	2.100000	2.100000	2.100000	2.100000	+10.526%	108	-99.981%
2022-04-18	2.000000	2.000000	1.900000	1.900000	-5.000%	3,433	-99.979%
2022-04-06	2.100000	2.100000	1.050000	2.000000	-9.091%	6,601	-99.980%
2022-04-01	2.200000	2.200000	2.200000	2.200000	0.000%	1,000	-99.982%
2022-03-29	2.200000	2.200000	1.500000	2.200000	0.000%	2,246	-99.982%
2022-03-18	2.200000	2.200000	2.200000	2.200000	+10.000%	100	-99.982%
2022-03-17	2.000000	2.000000	2.000000	2.000000	-2.913%	100	-99.980%
2022-03-14	2.060000	2.060000	2.060000	2.060000	-4.186%	500	-99.981%
2022-03-09	2.150000	2.150000	2.150000	2.150000	+1.896%	100	-99.981%
2022-03-08	2.200000	2.200000	2.110000	2.110000	-4.095%	1,000	-99.981%
2022-03-07	2.200100	2.200100	2.200100	2.200100	-11.996%	200	-99.982%
2022-02-22	2.500000	2.500000	2.500000	2.500000	0.000%	1,080	-99.984%
2022-02-10	2.500000	2.500000	2.500000	2.500000	+19.048%	500	-99.984%
2022-02-09	2.100000	2.139000	2.100000	2.100000	-16.000%	636	-99.981%
2022-02-08	2.500000	2.500000	2.500000	2.500000	0.000%	1,110	-99.984%
2022-02-07	2.500000	2.500000	2.500000	2.500000	+19.048%	296	-99.984%
2022-02-02	2.500000	2.500000	2.100000	2.100000	-3.448%	1,301	-99.981%
2022-01-28	2.175000	2.175000	2.175000	2.175000	+1.163%	101	-99.982%
2022-01-27	2.200000	2.200000	2.100000	2.150000	-14.000%	895	-99.981%
2022-01-25	2.500000	2.500000	2.500000	2.500000	+19.048%	100	-99.984%
2022-01-12	2.100000	2.100000	2.100000	2.100000	0.000%	100	-99.981%
2022-01-11	2.150000	2.150000	2.100000	2.100000	-19.847%	650	-99.981%
2022-01-05	2.620000	2.620000	2.620000	2.620000	-1.132%	120	-99.985%
2022-01-04	2.650000	2.650000	2.650000	2.650000	-3.285%	450	-99.985%
2022-01-03	2.700000	2.740000	2.700000	2.740000	+1.481%	2,430	-99.985%
2021-12-31	2.700000	2.700000	2.700000	2.700000	0.000%	790	-99.985%

.dark-mode .G3FJ59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3FJ59{ color: #333333; background-color: white; border: 2px solid #333333; }BRSTBROAD STREET REALTY INCstock OTC

BRST
BROAD STREET REALTY INC
stock OTC