Dark

BRSOF
BRS Resources Ltd
stock OTC

Inactive

May 14, 2019

0.000100USD-99.533%(-0.021300)411

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-05-14	0.0001	0.0001	0.0001	0.0001	-99.533%	411	0.000%
2019-01-25	0.0252	0.0252	0.0214	0.0214	-14.741%	17,000	-99.533%
2019-01-14	0.0251	0.0251	0.0251	0.0251	+35.676%	25,000	-99.602%
2018-11-19	0.0185	0.0185	0.0185	0.0185	+1.648%	20,000	-99.459%
2018-09-28	0.0182	0.0182	0.0182	0.0182	+0.552%	3,000	-99.451%
2018-09-26	0.0181	0.0181	0.0181	0.0181	-17.352%	33,000	-99.448%
2018-09-18	0.0219	0.0219	0.0219	0.0219	-10.976%	2,730	-99.543%
2018-09-10	0.0246	0.0246	0.0246	0.0246	0.000%	2,200	-99.593%
2018-07-05	0.0264	0.0264	0.0246	0.0246	+15.493%	5,500	-99.593%
2018-05-15	0.0213	0.0213	0.0213	0.0213	-57.570%	3,750	-99.531%
2017-10-23	0.0502	0.0502	0.0502	0.0502	+11.556%	100	-99.801%
2017-09-13	0.0450	0.0450	0.0450	0.0450	-20.495%	10,000	-99.778%
2017-07-19	0.0566	0.0566	0.0566	0.0566	+4.815%	125,000	-99.823%
2017-07-17	0.0500	0.0540	0.0500	0.0540	+2.857%	100,000	-99.815%
2017-07-14	0.0500	0.0525	0.0500	0.0525	-7.895%	200,000	-99.810%
2017-07-06	0.0490	0.0570	0.0490	0.0570	+39.024%	150,000	-99.825%
2017-06-08	0.0410	0.0410	0.0410	0.0410	-25.590%	20,000	-99.756%
2017-05-31	0.0551	0.0551	0.0551	0.0551	-5.164%	18,100	-99.819%
2017-05-25	0.0581	0.0581	0.0581	0.0581	-27.736%	20,000	-99.828%
2017-05-09	0.0804	0.0804	0.0804	0.0804	+0.125%	9,000	-99.876%
2017-05-05	0.0803	0.0803	0.0803	0.0803	+4.421%	9,000	-99.875%
2017-05-02	0.0769	0.0769	0.0769	0.0769	+5.198%	100	-99.870%
2017-04-26	0.0731	0.0731	0.0731	0.0731	-23.053%	10,350	-99.863%
2017-04-24	0.0999	0.0999	0.0924	0.0950	+26.498%	55,000	-99.895%
2017-04-17	0.0751	0.0751	0.0751	0.0751	+17.161%	3,000	-99.867%
2017-04-11	0.0641	0.0641	0.0641	0.0641	-5.037%	10,000	-99.844%
2017-04-07	0.0675	0.0675	0.0675	0.0675	-55.853%	250	-99.852%
2017-03-30	0.1529	0.1529	0.1529	0.1529	+14.618%	45,500	-99.935%
2017-03-29	0.1348	0.1348	0.1334	0.1334	+2.615%	7,000	-99.925%
2017-03-22	0.1220	0.1300	0.1220	0.1300	-15.309%	20,000	-99.923%
2017-03-17	0.1535	0.1535	0.1535	0.1535	+40.697%	36,500	-99.935%
2017-03-16	0.1091	0.1091	0.1091	0.1091	+25.402%	1,100	-99.908%
2017-03-10	0.0870	0.0870	0.0870	0.0870	+168.519%	3,700	-99.885%
2017-03-07	0.0324	0.0324	0.0324	0.0324	+72.340%	85,000	-99.691%
2017-02-16	0.0188	0.0188	0.0188	0.0188	-7.843%	665,200	-99.468%
2016-11-03	0.0204	0.0204	0.0204	0.0204	+2.000%	500	-99.510%
2016-07-07	0.0200	0.0200	0.0200	0.0200	+25.000%	732	-99.500%
2016-06-23	0.0160	0.0160	0.0160	0.0160	0.000%	2,000	-99.375%
2016-06-20	0.0160	0.0160	0.0160	0.0160	-11.111%	40,000	-99.375%
2016-06-15	0.0180	0.0180	0.0180	0.0180	+12.500%	3,750	-99.444%
2016-06-14	0.0160	0.0160	0.0160	0.0160	-15.789%	20,000	-99.375%
2016-03-07	0.0190	0.0190	0.0190	0.0190	+26.667%	46,000	-99.474%
2016-02-19	0.0150	0.0150	0.0150	0.0150	-17.582%	900	-99.333%
2016-01-19	0.0182	0.0182	0.0182	0.0182	+7.059%	4,300	-99.451%
2015-12-30	0.0170	0.0170	0.0170	0.0170	-9.091%	11,190	-99.412%
2015-12-17	0.0187	0.0187	0.0187	0.0187	-6.500%	500	-99.465%
2015-11-10	0.0200	0.0200	0.0160	0.0200	-3.846%	100,000	-99.500%
2015-11-03	0.0208	0.0208	0.0208	0.0208	+15.556%	4,000	-99.519%
2015-10-16	0.0180	0.0180	0.0180	0.0180	-20.705%	10,000	-99.444%
2015-09-08	0.0227	0.0227	0.0227	0.0227	-4.622%	13,200	-99.559%
2015-07-24	0.0238	0.0238	0.0238	0.0238	+12.264%	1,700	-99.580%
2015-04-15	0.0212	0.0212	0.0212	0.0212	0.000%	30,500	-99.528%
2015-03-31	0.0212	0.0212	0.0212	0.0212	-39.429%	15,000	-99.528%
2015-02-19	0.0350	0.0350	0.0350	0.0350	+16.667%	41,000	-99.714%
2015-02-13	0.0300	0.0300	0.0300	0.0300	+37.615%	1,000	-99.667%
2015-02-02	0.0218	0.0218	0.0218	0.0218	+118.000%	2,500	-99.541%
2015-01-27	0.0100	0.0100	0.0100	0.0100	-76.134%	2,500	-99.000%
2014-10-17	0.0419	0.0419	0.0419	0.0419	+10.263%	400	-99.761%
2014-09-25	0.0380	0.0380	0.0380	0.0380	-24.303%	10,000	-99.737%
2014-09-11	0.0502	0.0502	0.0502	0.0502	-16.333%	4,000	-99.801%
2014-07-22	0.0698	0.0838	0.0600	0.0600	+1.695%	79,355	-99.833%
2014-06-19	0.0590	0.0590	0.0590	0.0590	-6.349%	10,000	-99.831%
2014-04-09	0.0630	0.0630	0.0630	0.0630	+1.613%	6,000	-99.841%
2013-12-13	0.0620	0.0620	0.0620	0.0620	-7.463%	1,000	-99.839%
2013-12-12	0.0670	0.0670	0.0670	0.0670	0.000%	35,000	-99.851%
2013-12-10	0.0670	0.0670	0.0670	0.0670	0.000%	4,000	-99.851%
2013-12-09	0.0570	0.0670	0.0570	0.0670	+42.553%	60,000	-99.851%
2013-11-06	0.0470	0.0470	0.0470	0.0470	-7.843%	1,044	-99.787%
2013-10-31	0.0510	0.0510	0.0510	0.0510	-25.000%	380	-99.804%
2013-10-17	0.0680	0.0680	0.0680	0.0680	0.000%	21,000	-99.853%
2013-10-01	0.0650	0.0680	0.0650	0.0680	-14.894%	37,000	-99.853%
2013-09-13	0.0799	0.0799	0.0799	0.0799	-18.051%	10,000	-99.875%
2013-08-29	0.0550	0.0975	0.0550	0.0975	+141.935%	25,000	-99.897%
2013-08-23	0.0403	0.0403	0.0403	0.0403	-17.755%	8,000	-99.752%
2013-07-19	0.0490	0.0490	0.0490	0.0490	-2.000%	6,000	-99.796%
2013-07-18	0.0500	0.0500	0.0500	0.0500	+60.772%	10,000	-99.800%
2013-07-16	0.0359	0.0359	0.0311	0.0311	+3.667%	6,500	-99.678%
2013-07-08	0.0300	0.0300	0.0300	0.0300	-25.000%	1,491	-99.667%
2013-06-28	0.0400	0.0400	0.0400	0.0400	-4.762%	10,000	-99.750%
2013-06-27	0.0420	0.0420	0.0420	0.0420	-27.586%	12,000	-99.762%
2013-06-25	0.0580	0.0580	0.0580	0.0580	-9.375%	4,000	-99.828%
2013-05-22	0.0640	0.0640	0.0640	0.0640	+29.032%	50,000	-99.844%
2013-05-03	0.0496	0.0496	0.0496	0.0496	-29.143%	17,100	-99.798%
2013-01-31	0.0700	0.0700	0.0700	0.0700	-24.324%	1,000	-99.857%
2012-11-14	0.0925	0.0925	0.0925	0.0925	+5.714%	10,000	-99.892%
2012-08-08	0.0875	0.0875	0.0875	0.0875	-20.237%	750	-99.886%
2012-06-26	0.1097	0.1097	0.1097	0.1097	-18.134%	277	-99.909%
2012-04-30	0.1340	0.1340	0.1340	0.1340	-9.153%	150	-99.925%
2012-04-16	0.1475	0.1475	0.1475	0.1475	-0.673%	5,000	-99.932%
2012-04-12	0.1485	0.1485	0.1485	0.1485	-7.188%	1,500	-99.933%
2012-04-05	0.1600	0.1600	0.1600	0.1600	+1.266%	10,000	-99.938%
2012-03-28	0.1580	0.1580	0.1580	0.1580	-0.315%	1,500	-99.937%
2012-03-27	0.1650	0.1650	0.1585	0.1585	0.000%	22,500	-99.937%
2012-03-26	0.1740	0.1740	0.1585	0.1585	-31.974%	6,200	-99.937%
2012-03-23	0.3025	0.3025	0.2330	0.2330	-29.925%	30,000	-99.957%
2012-03-22	0.3325	0.3325	0.3325	0.3325	+3.906%	3,000	-99.970%
2012-03-21	0.3050	0.3200	0.3050	0.3200	-15.789%	25,000	-99.969%
2012-03-20	0.3800	0.3800	0.3800	0.3800	-7.090%	12,000	-99.974%
2012-03-14	0.4090	0.4090	0.4060	0.4090	-14.969%	22,200	-99.976%
2012-03-07	0.4800	0.4810	0.4800	0.4810	+0.208%	11,000	-99.979%
2012-03-06	0.4520	0.4800	0.4520	0.4800	-4.000%	14,000	-99.979%
2012-02-24	0.4950	0.5000	0.4950	0.5000	+0.040%	33,000	-99.980%
2012-01-26	0.5050	0.5050	0.4998	0.4998	0.000%	51,000	-99.980%

.dark-mode .Z8TRZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8TRZv{ color: #333333; background-color: white; border: 2px solid #333333; }BRSOFBRS Resources Ltdstock OTC

BRSOF
BRS Resources Ltd
stock OTC