Dark

BRSHW
BRUUSH ORAL CARE INC WTS
stock OTC

Inactive

Jun 28, 2024

0.0055USD-1.786%(-0.0001)35,767

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.011456	0.011456	0.005500	0.005500	-1.786%	35,767	0.000%
2024-06-27	0.008300	0.009300	0.005600	0.005600	0.000%	32,256	-1.786%
2024-06-26	0.009200	0.009300	0.005300	0.005600	-41.053%	116,418	-1.786%
2024-06-20	0.006300	0.009500	0.006300	0.009500	+18.765%	2,421	-42.105%
2024-06-17	0.009500	0.009500	0.006500	0.007999	+26.968%	3,800	-31.241%
2024-06-14	0.006300	0.006300	0.006300	0.006300	-24.096%	100	-12.698%
2024-06-11	0.009900	0.009900	0.008200	0.008300	+16.901%	313	-33.735%
2024-06-10	0.007100	0.007200	0.007100	0.007100	-1.389%	5,000	-22.535%
2024-06-07	0.010100	0.010100	0.007100	0.007200	+1.408%	3,156	-23.611%
2024-06-06	0.007100	0.009000	0.007100	0.007100	-17.919%	4,800	-22.535%
2024-06-05	0.006500	0.010400	0.006400	0.008650	-11.735%	6,156	-36.416%
2024-06-04	0.009900	0.009900	0.009109	0.009800	-2.000%	26,421	-43.878%
2024-06-03	0.011800	0.011800	0.006400	0.010000	+58.730%	1,370	-45.000%
2024-05-31	0.006300	0.006300	0.006300	0.006300	0.000%	380	-12.698%
2024-05-30	0.011800	0.011800	0.006000	0.006300	-10.000%	4,555	-12.698%
2024-05-29	0.007000	0.011700	0.007000	0.007000	0.000%	2,700	-21.429%
2024-05-28	0.006200	0.012100	0.006200	0.007000	+27.273%	2,672	-21.429%
2024-05-24	0.024700	0.024700	0.005500	0.005500	-65.190%	34,630	0.000%
2024-05-23	0.016800	0.016800	0.007200	0.015800	+33.053%	19,425	-65.190%
2024-05-22	0.016600	0.016600	0.011875	0.011875	-28.030%	65,442	-53.684%
2024-05-21	0.013000	0.030000	0.007200	0.016500	+26.923%	99,610	-66.667%
2024-05-20	0.009200	0.020000	0.005500	0.013000	+44.444%	168,211	-57.692%
2024-05-17	0.009000	0.010000	0.009000	0.009000	+20.000%	28,378	-38.889%
2024-05-16	0.009000	0.009000	0.006100	0.007500	+31.579%	19,700	-26.667%
2024-05-14	0.009400	0.009400	0.005600	0.005700	-5.016%	2,490	-3.509%
2024-05-13	0.008600	0.008600	0.006000	0.006001	-36.160%	1,145	-8.349%
2024-05-10	0.005600	0.009400	0.005600	0.009400	+70.909%	11,200	-41.489%
2024-05-06	0.007000	0.007000	0.005500	0.005500	-24.658%	1,120	0.000%
2024-05-03	0.008000	0.008000	0.007300	0.007300	+40.385%	3,573	-24.658%
2024-05-02	0.005200	0.005200	0.005200	0.005200	-46.939%	30,387	+5.769%
2024-04-29	0.009900	0.009900	0.009800	0.009800	-2.000%	3,220	-43.878%
2024-04-23	0.010000	0.010000	0.010000	0.010000	+92.308%	3,000	-45.000%
2024-04-22	0.005500	0.005500	0.005200	0.005200	+1.961%	21,220	+5.769%
2024-04-16	0.010000	0.010000	0.005100	0.005100	-49.000%	5,127	+7.843%
2024-04-08	0.009000	0.010000	0.009000	0.010000	0.000%	2,007	-45.000%
2024-04-05	0.006800	0.010000	0.006300	0.010000	+61.290%	19,000	-45.000%
2024-04-04	0.007500	0.010000	0.006200	0.006200	-17.333%	23,699	-11.290%
2024-04-02	0.007500	0.007500	0.007500	0.007500	-1.316%	779	-26.667%
2024-03-26	0.007600	0.007600	0.007600	0.007600	-36.667%	1,740	-27.632%
2024-03-22	0.005500	0.012000	0.005400	0.012000	0.000%	9,747	-54.167%
2024-03-21	0.012000	0.012000	0.012000	0.012000	+57.895%	1,000	-54.167%
2024-03-20	0.007500	0.012000	0.007500	0.007600	-40.157%	8,500	-27.632%
2024-03-18	0.014000	0.014000	0.012700	0.012700	+135.185%	40,877	-56.693%
2024-03-15	0.005500	0.012000	0.005400	0.005400	-62.238%	35,300	+1.852%
2024-03-14	0.006000	0.014300	0.006000	0.014300	+164.815%	1,800	-61.538%
2024-03-13	0.007500	0.007500	0.005400	0.005400	-32.500%	7,260	+1.852%
2024-03-12	0.008000	0.013000	0.008000	0.008000	+6.667%	1,610	-31.250%
2024-03-11	0.014500	0.014500	0.007500	0.007500	-48.276%	21,024	-26.667%
2024-03-08	0.009400	0.014500	0.009400	0.014500	+63.380%	15,756	-62.069%
2024-03-05	0.014300	0.014500	0.008875	0.008875	+77.500%	55,500	-38.028%
2024-03-04	0.005000	0.005100	0.005000	0.005000	0.000%	1,828	+10.000%
2024-02-28	0.014400	0.014400	0.005000	0.005000	0.000%	4,285	+10.000%
2024-02-27	0.014400	0.014500	0.005000	0.005000	-59.020%	9,230	+10.000%
2024-02-26	0.012201	0.012201	0.012201	0.012201	+12.972%	180	-54.922%
2024-02-23	0.014400	0.014400	0.010400	0.010800	-25.000%	62,446	-49.074%
2024-02-22	0.010000	0.014400	0.010000	0.014400	+10.769%	8,880	-61.806%
2024-02-21	0.010000	0.014400	0.010000	0.013000	-9.091%	26,536	-57.692%
2024-02-20	0.014500	0.014500	0.010000	0.014300	+40.196%	94,712	-61.538%
2024-02-16	0.015200	0.015200	0.010200	0.010200	+0.990%	48,018	-46.078%
2024-02-15	0.013900	0.013900	0.010100	0.010100	0.000%	3,505	-45.545%
2024-02-14	0.016000	0.016000	0.010100	0.010100	-34.416%	13,714	-45.545%
2024-02-13	0.012800	0.016000	0.009700	0.015400	+20.313%	8,030	-64.286%
2024-02-12	0.017000	0.017000	0.009800	0.012800	+28.000%	5,706	-57.031%
2024-02-09	0.015000	0.019000	0.010000	0.010000	+2.041%	13,803	-45.000%
2024-02-08	0.009700	0.009800	0.009700	0.009800	-25.191%	3,348	-43.878%
2024-02-07	0.012800	0.013200	0.012700	0.013100	+0.769%	29,749	-58.015%
2024-02-06	0.010000	0.015000	0.010000	0.013000	+30.000%	28,614	-57.692%
2024-02-05	0.008000	0.010000	0.008000	0.010000	+25.000%	4,069	-45.000%
2024-02-02	0.010000	0.010000	0.002799	0.008000	+116.216%	68,414	-31.250%
2024-02-01	0.005000	0.005000	0.003700	0.003700	-53.750%	2,209	+48.649%
2024-01-31	0.008000	0.008000	0.008000	0.008000	0.000%	300	-31.250%
2024-01-30	0.008000	0.008000	0.008000	0.008000	+60.000%	90,000	-31.250%
2024-01-26	0.008000	0.008000	0.005000	0.005000	-37.500%	6,900	+10.000%
2024-01-25	0.008000	0.008000	0.008000	0.008000	+60.000%	1,000	-31.250%
2024-01-24	0.007600	0.007700	0.005000	0.005000	-50.000%	5,200	+10.000%
2024-01-17	0.007600	0.010000	0.007600	0.010000	+31.579%	400	-45.000%
2024-01-08	0.008700	0.009200	0.007600	0.007600	-2.564%	10,770	-27.632%
2024-01-05	0.008000	0.008000	0.007800	0.007800	+14.706%	11,800	-29.487%
2024-01-03	0.008000	0.008000	0.006800	0.006800	-1.449%	3,500	-19.118%
2024-01-02	0.006800	0.006900	0.006800	0.006900	+1.471%	6,400	-20.290%
2023-12-27	0.006800	0.006800	0.006800	0.006800	+36.000%	2,047	-19.118%
2023-12-22	0.007000	0.007000	0.005000	0.005000	-40.476%	52,258	+10.000%
2023-12-21	0.008400	0.008400	0.003900	0.008400	0.000%	9,300	-34.524%
2023-12-20	0.008400	0.008400	0.008400	0.008400	-16.000%	878	-34.524%
2023-12-19	0.010000	0.010000	0.010000	0.010000	+1.010%	25,754	-45.000%
2023-12-18	0.010000	0.010200	0.009000	0.009900	+20.732%	163,513	-44.444%
2023-12-15	0.010000	0.010000	0.006300	0.008200	+82.222%	196,040	-32.927%
2023-12-14	0.010000	0.010000	0.004100	0.004500	+21.622%	16,000	+22.222%
2023-12-13	0.005000	0.012500	0.003700	0.003700	-27.451%	7,600	+48.649%
2023-12-11	0.006700	0.006700	0.005000	0.005100	-49.000%	970	+7.843%
2023-11-30	0.008300	0.010000	0.008300	0.010000	+88.679%	58,760	-45.000%
2023-11-29	0.011100	0.012000	0.005000	0.005300	-29.333%	9,556	+3.774%
2023-11-28	0.007800	0.007800	0.007500	0.007500	-26.471%	1,315	-26.667%
2023-11-24	0.010200	0.010200	0.010200	0.010200	+96.154%	300	-46.078%
2023-11-21	0.004000	0.005200	0.004000	0.005200	-71.429%	1,655	+5.769%
2023-11-20	0.010200	0.018200	0.010200	0.018200	+71.698%	61,170	-69.780%
2023-11-16	0.005000	0.010600	0.005000	0.010600	+32.500%	1,302	-48.113%
2023-11-13	0.008000	0.008100	0.007200	0.008000	-10.112%	118,343	-31.250%
2023-11-10	0.009000	0.009100	0.008900	0.008900	-55.276%	305	-38.202%
2023-11-08	0.011400	0.019900	0.011400	0.019900	+161.842%	600	-72.362%
2023-11-07	0.007600	0.007600	0.007600	0.007600	-24.000%	500	-27.632%
2023-11-03	0.009900	0.010000	0.009900	0.010000	+1.010%	1,509	-45.000%
2023-11-01	0.005400	0.009900	0.005400	0.009900	+65.000%	2,023	-44.444%
2023-10-31	0.006900	0.006900	0.005400	0.006000	-46.903%	1,134	-8.333%
2023-10-30	0.007600	0.011300	0.005300	0.011300	-2.586%	3,366	-51.327%
2023-10-24	0.011600	0.011600	0.011600	0.011600	-37.968%	500	-52.586%
2023-10-16	0.010000	0.019800	0.010000	0.018700	+252.830%	22,352	-70.588%
2023-10-13	0.005000	0.005300	0.005000	0.005300	-44.792%	10,143	+3.774%
2023-10-06	0.015700	0.015700	0.009600	0.009600	-9.434%	3,197	-42.708%
2023-10-05	0.010600	0.010600	0.010600	0.010600	+0.952%	880	-48.113%
2023-10-04	0.010500	0.010500	0.010500	0.010500	-50.935%	600	-47.619%
2023-10-03	0.021400	0.021400	0.021400	0.021400	-38.682%	106	-74.299%
2023-09-29	0.026900	0.034900	0.026900	0.034900	+29.740%	10,000	-84.241%
2023-09-28	0.026900	0.026900	0.026900	0.026900	+35.176%	400	-79.554%
2023-09-26	0.020000	0.020000	0.019900	0.019900	-0.500%	1,714	-72.362%
2023-09-22	0.020000	0.020000	0.020000	0.020000	+34.228%	425	-72.500%
2023-09-21	0.014900	0.014900	0.014900	0.014900	+47.525%	400	-63.087%
2023-09-19	0.012000	0.012000	0.010000	0.010100	0.000%	8,260	-45.545%
2023-09-18	0.015000	0.015000	0.009500	0.010100	-49.500%	21,897	-45.545%
2023-09-15	0.015999	0.020000	0.013800	0.020000	+19.048%	7,613	-72.500%
2023-09-14	0.016001	0.017000	0.015000	0.016800	+5.000%	824	-67.262%
2023-09-13	0.016000	0.016000	0.016000	0.016000	-5.882%	800	-65.625%
2023-09-11	0.017000	0.017000	0.017000	0.017000	-12.821%	700	-67.647%
2023-09-08	0.022000	0.022000	0.017101	0.019500	-11.364%	1,100	-71.795%
2023-09-07	0.030000	0.030000	0.022000	0.022000	-37.143%	11,000	-75.000%
2023-09-06	0.028000	0.035000	0.028000	0.035000	+133.333%	5,600	-84.286%
2023-09-05	0.028700	0.028700	0.015000	0.015000	-57.143%	35,310	-63.333%
2023-09-01	0.028700	0.035000	0.028700	0.035000	+16.279%	13,560	-84.286%
2023-08-31	0.035000	0.045400	0.028763	0.030100	+4.878%	55,462	-81.728%
2023-08-30	0.028700	0.028700	0.028700	0.028700	+14.800%	147	-80.836%
2023-08-29	0.040000	0.040000	0.025000	0.025000	-39.024%	1,593	-78.000%
2023-08-24	0.058400	0.075000	0.041000	0.041000	+2.500%	83,456	-86.585%
2023-08-23	0.040000	0.040000	0.040000	0.040000	-53.542%	17,530	-86.250%
2023-08-21	0.087500	0.087500	0.040000	0.086100	+43.500%	8,302	-93.612%
2023-08-18	0.068000	0.068000	0.060000	0.060000	-12.409%	3,300	-90.833%
2023-08-15	0.050000	0.068500	0.050000	0.068500	+37.000%	381	-91.971%
2023-08-14	0.052500	0.052500	0.025000	0.050000	-25.926%	20,948	-89.000%
2023-08-11	0.050100	0.067500	0.040000	0.067500	-2.174%	4,001	-91.852%
2023-08-09	0.060100	0.069000	0.035000	0.069000	+9.524%	5,282	-92.029%
2023-08-08	0.031200	0.075000	0.031200	0.063000	+277.246%	43,726	-91.270%
2023-08-07	0.020000	0.020000	0.016700	0.016700	-44.704%	600	-67.066%
2023-08-01	0.050000	0.050000	0.030201	0.030201	+17.973%	7,491	-81.789%
2023-07-31	0.025000	0.045100	0.025000	0.025600	+28.000%	7,146	-78.516%
2023-07-28	0.025000	0.025000	0.020000	0.020000	-21.569%	7,771	-72.500%
2023-07-27	0.025000	0.047900	0.025000	0.025500	-54.054%	2,100	-78.431%
2023-07-24	0.025600	0.055500	0.025000	0.055500	+9.037%	8,324	-90.090%
2023-07-19	0.025500	0.050900	0.025400	0.050900	+70.234%	700	-89.194%
2023-07-18	0.050000	0.050000	0.010000	0.029900	-62.390%	17,493	-81.605%
2023-07-12	0.079500	0.079500	0.079500	0.079500	-0.251%	100	-93.082%
2023-07-11	0.060200	0.079700	0.060100	0.079700	+30.442%	885	-93.099%
2023-07-10	0.112200	0.112200	0.060000	0.061100	-23.625%	6,445	-90.998%
2023-07-06	0.080000	0.080000	0.080000	0.080000	0.000%	1,200	-93.125%
2023-06-30	0.080000	0.080000	0.080000	0.080000	+45.455%	100	-93.125%
2023-06-29	0.058200	0.058200	0.050000	0.055000	-8.333%	23,659	-90.000%
2023-06-27	0.090000	0.090000	0.060000	0.060000	-45.455%	24,747	-90.833%
2023-06-21	0.075200	0.130000	0.075200	0.110000	+20.482%	2,610	-95.000%
2023-06-20	0.084800	0.145000	0.071200	0.091300	-10.840%	9,410	-93.976%
2023-06-14	0.108000	0.109500	0.063300	0.102400	-2.476%	6,092	-94.629%
2023-06-13	0.105000	0.105000	0.105000	0.105000	+27.427%	205	-94.762%
2023-06-12	0.125500	0.127300	0.073200	0.082400	-31.333%	3,115	-93.325%
2023-06-07	0.120000	0.120000	0.120000	0.120000	-17.241%	1,087	-95.417%
2023-06-06	0.100000	0.145000	0.100000	0.145000	+44.855%	6,183	-96.207%
2023-06-05	0.110000	0.115000	0.100000	0.100100	-8.165%	2,541	-94.505%
2023-06-02	0.109000	0.109000	0.109000	0.109000	-6.838%	200	-94.954%
2023-05-25	0.050000	0.117000	0.050000	0.117000	+2.183%	3,458	-95.299%
2023-05-23	0.117800	0.117800	0.114500	0.114500	-10.547%	338	-95.197%
2023-05-11	0.117800	0.128000	0.117800	0.128000	+6.667%	300	-95.703%
2023-05-09	0.120000	0.120000	0.120000	0.120000	-6.029%	100	-95.417%
2023-05-08	0.127699	0.127699	0.127699	0.127699	+6.416%	100	-95.693%
2023-05-05	0.127699	0.127699	0.075500	0.120000	-6.029%	400	-95.417%
2023-05-04	0.127699	0.127699	0.127699	0.127699	-7.263%	101	-95.693%
2023-05-02	0.137700	0.137700	0.137700	0.137700	-3.096%	4,100	-96.006%
2023-05-01	0.142100	0.142100	0.142100	0.142100	-3.857%	100	-96.129%
2023-04-27	0.106500	0.147800	0.106500	0.147800	+84.981%	500	-96.279%
2023-04-25	0.090000	0.090000	0.075169	0.079900	-30.582%	14,000	-93.116%
2023-04-21	0.117217	0.117217	0.115100	0.115100	-35.045%	801	-95.222%
2023-04-20	0.129800	0.177200	0.129800	0.177200	+4.976%	200	-96.896%
2023-04-19	0.168800	0.168800	0.168800	0.168800	+12.458%	100	-96.742%
2023-04-18	0.150200	0.150200	0.150100	0.150100	+18.844%	200	-96.336%
2023-04-17	0.136300	0.136300	0.126300	0.126300	-6.444%	821	-95.645%
2023-04-14	0.136500	0.177100	0.135000	0.135000	-1.099%	4,656	-95.926%
2023-04-13	0.175000	0.177300	0.136500	0.136500	-23.012%	3,515	-95.971%
2023-04-12	0.150000	0.179400	0.150000	0.177300	+10.674%	2,373	-96.898%
2023-04-11	0.165700	0.320000	0.145800	0.160200	+9.877%	14,919	-96.567%
2023-04-10	0.145800	0.146000	0.145800	0.145800	0.000%	501	-96.228%
2023-04-06	0.187700	0.322300	0.133000	0.145800	-22.406%	19,646	-96.228%
2023-04-05	0.187900	0.187900	0.187900	0.187900	+11.845%	1,411	-97.073%
2023-04-04	0.149300	0.428400	0.093300	0.168000	+29.231%	21,727	-96.726%
2023-04-03	0.075700	0.302400	0.073100	0.130000	+8.333%	14,799	-95.769%
2023-03-31	0.089200	0.344400	0.069300	0.120000	+29.590%	27,012	-95.417%
2023-03-30	0.064400	0.092600	0.036600	0.092600	+83.366%	4,813	-94.060%
2023-03-28	0.050500	0.050500	0.050500	0.050500	-0.951%	200	-89.109%
2023-03-24	0.063600	0.063600	0.050985	0.050985	-15.307%	230	-89.213%
2023-03-23	0.050900	0.060200	0.050900	0.060200	-7.527%	1,812	-90.864%
2023-03-22	0.089500	0.099400	0.065100	0.065100	-13.546%	5,559	-91.551%
2023-03-21	0.075300	0.075300	0.075300	0.075300	0.000%	798	-92.696%
2023-03-17	0.080400	0.080400	0.050995	0.075300	-16.333%	637	-92.696%
2023-03-14	0.080000	0.090000	0.080000	0.090000	+12.500%	732	-93.889%
2023-03-10	0.129600	0.129700	0.080000	0.080000	-16.580%	4,990	-93.125%
2023-03-09	0.120000	0.120000	0.091500	0.095900	+3.229%	3,437	-94.265%
2023-03-08	0.101800	0.461800	0.081300	0.092900	+13.570%	32,643	-94.080%
2023-03-07	0.100000	0.199900	0.080500	0.081800	-18.200%	11,249	-93.276%
2023-03-06	0.080000	0.103500	0.080000	0.100000	+11.111%	2,981	-94.500%
2023-03-03	0.088300	0.100800	0.080400	0.090000	-10.000%	6,206	-93.889%
2023-03-02	0.250000	0.250000	0.100000	0.100000	-79.592%	10,546	-94.500%
2023-03-01	0.490000	0.490000	0.490000	0.490000	+345.455%	136	-98.878%
2023-02-28	0.110000	0.110000	0.110000	0.110000	+37.500%	100	-95.000%
2023-02-27	0.080000	0.080000	0.080000	0.080000	-33.333%	2,000	-93.125%
2023-02-24	0.120000	0.120000	0.120000	0.120000	+33.333%	146	-95.417%
2023-02-22	0.095000	0.095000	0.090000	0.090000	-10.000%	4,033	-93.889%
2023-02-21	0.110000	0.110000	0.100000	0.100000	-16.667%	4,049	-94.500%
2023-02-09	0.094291	0.120000	0.094291	0.120000	0.000%	573	-95.417%
2023-02-08	0.110000	0.120000	0.110000	0.120000	-4.000%	901	-95.417%
2023-01-27	0.069000	0.125000	0.069000	0.125000	+66.667%	27,061	-95.600%
2023-01-26	0.080000	0.080000	0.075000	0.075000	-41.498%	95,355	-92.667%
2023-01-23	0.128200	0.128200	0.128200	0.128200	-0.389%	100	-95.710%
2023-01-18	0.128700	0.128700	0.128700	0.128700	-1.000%	239	-95.726%
2023-01-17	0.080000	0.130000	0.080000	0.130000	+19.157%	1,321	-95.769%
2023-01-13	0.126000	0.126000	0.100000	0.109100	-16.077%	430	-94.959%
2023-01-11	0.130000	0.130000	0.129800	0.130000	0.000%	1,667	-95.769%
2023-01-10	0.130000	0.130000	0.130000	0.130000	+62.500%	857	-95.769%
2023-01-05	0.065195	0.080100	0.065195	0.080000	-28.122%	900	-93.125%
2023-01-04	0.145100	0.145100	0.111300	0.111300	+59.000%	2,312	-95.058%
2022-12-30	0.078600	0.078600	0.068475	0.070000	-14.530%	19,149	-92.143%
2022-12-28	0.106600	0.106600	0.081900	0.081900	0.000%	6,395	-93.284%
2022-12-27	0.111800	0.111800	0.081900	0.081900	-10.000%	1,225	-93.284%
2022-12-23	0.110800	0.119000	0.081900	0.091000	-34.954%	2,418	-93.956%
2022-12-22	0.081900	0.141900	0.081900	0.139900	+55.444%	529	-96.069%
2022-12-21	0.129700	0.129800	0.081900	0.090000	-10.269%	15,419	-93.889%
2022-12-20	0.081910	0.149700	0.081910	0.100300	+22.317%	2,012	-94.516%
2022-12-19	0.210100	0.360900	0.082000	0.082000	-42.937%	49,624	-93.293%
2022-12-16	0.100000	0.143700	0.086900	0.143700	+59.667%	8,753	-96.173%
2022-12-13	0.160300	0.160300	0.080100	0.090000	-64.000%	71,221	-93.889%
2022-12-12	0.180100	0.370400	0.180100	0.250001	-18.193%	30,353	-97.800%
2022-12-09	0.300000	0.330000	0.289000	0.305600	+32.870%	13,873	-98.200%
2022-12-08	0.169100	0.300000	0.169100	0.230000	-30.472%	12,668	-97.609%
2022-12-05	0.421600	0.421600	0.330800	0.330800	-17.300%	705	-98.337%
2022-12-02	0.355800	0.400000	0.292500	0.400000	+31.320%	2,590	-98.625%
2022-12-01	0.328400	0.328400	0.304600	0.304600	+22.428%	504	-98.194%
2022-11-30	0.291900	0.291900	0.179000	0.248800	-0.480%	1,004	-97.789%
2022-11-29	0.365900	0.365900	0.204600	0.250000	-13.793%	2,594	-97.800%
2022-11-28	0.290000	0.290000	0.290000	0.290000	-3.333%	100	-98.103%
2022-11-21	0.300000	0.300000	0.300000	0.300000	-6.250%	100	-98.167%
2022-11-15	0.320000	0.320000	0.320000	0.320000	+10.345%	100	-98.281%
2022-11-09	0.300000	0.300000	0.060000	0.290000	-17.143%	12,656	-98.103%
2022-11-07	0.454200	0.454200	0.350000	0.350000	-30.556%	2,150	-98.429%
2022-11-03	0.548900	0.548900	0.504000	0.504000	+14.001%	825	-98.909%
2022-10-31	0.470400	0.470400	0.442100	0.442100	+17.112%	602	-98.756%
2022-10-28	0.300001	0.377501	0.300000	0.377501	+25.834%	1,542	-98.543%
2022-10-27	0.350000	0.350000	0.300000	0.300000	-14.286%	1,700	-98.167%
2022-10-26	0.390000	0.390000	0.300000	0.350000	-40.099%	1,050	-98.429%
2022-10-25	0.405500	0.584300	0.275400	0.584300	+3.746%	2,297	-99.059%
2022-10-13	0.625800	0.650000	0.563200	0.563200	+87.733%	500	-99.023%
2022-10-05	0.310000	0.310000	0.300000	0.300000	-6.250%	504	-98.167%
2022-10-04	0.310000	0.330000	0.310000	0.320000	+3.226%	1,224	-98.281%
2022-10-03	0.310000	0.310000	0.310000	0.310000	+14.265%	599	-98.226%
2022-09-26	0.320400	0.397317	0.271300	0.271300	-20.206%	1,604	-97.973%
2022-09-23	0.360000	0.360000	0.340000	0.340000	-35.849%	3,003	-98.382%
2022-09-22	0.550000	0.550000	0.530000	0.530000	+55.882%	2,600	-98.962%
2022-09-21	0.340000	0.340000	0.340000	0.340000	-24.444%	500	-98.382%
2022-09-19	0.450000	0.450000	0.449900	0.450000	+12.500%	1,002	-98.778%
2022-09-16	0.350000	0.400000	0.350000	0.400000	0.000%	21,272	-98.625%
2022-09-15	0.450000	0.450000	0.400000	0.400000	0.000%	3,880	-98.625%
2022-09-14	0.400000	0.400000	0.400000	0.400000	-2.439%	146	-98.625%
2022-09-13	0.420000	0.420900	0.410000	0.410000	0.000%	942	-98.659%
2022-09-12	0.425951	0.425951	0.400000	0.410000	+2.500%	514	-98.659%
2022-09-09	0.410000	0.423851	0.400000	0.400000	+1.963%	854	-98.625%
2022-09-08	0.400000	0.400000	0.392300	0.392300	-2.474%	883	-98.598%
2022-09-07	0.400000	0.402250	0.400000	0.402250	-10.611%	574	-98.633%
2022-09-02	0.450000	0.450000	0.450000	0.450000	+12.500%	2,700	-98.778%
2022-09-01	0.400000	0.400101	0.400000	0.400000	0.000%	5,220	-98.625%
2022-08-31	0.400000	0.400000	0.400000	0.400000	-20.000%	201	-98.625%
2022-08-30	0.500000	0.500000	0.500000	0.500000	+46.628%	863	-98.900%
2022-08-29	0.331000	0.341000	0.331000	0.341000	-24.239%	549	-98.387%
2022-08-26	0.450100	0.450100	0.450100	0.450100	-18.149%	930	-98.778%
2022-08-25	0.549899	0.549899	0.549899	0.549899	+22.173%	268	-99.000%
2022-08-24	0.450100	0.450100	0.450100	0.450100	+0.022%	225	-98.778%
2022-08-23	0.500000	0.520751	0.420100	0.450000	-18.182%	10,716	-98.778%
2022-08-19	0.550000	0.550000	0.550000	0.550000	0.000%	2,095	-99.000%
2022-08-18	0.650000	0.650000	0.550000	0.550000	0.000%	12,944	-99.000%
2022-08-17	0.500000	0.551000	0.500000	0.550000	0.000%	2,869	-99.000%
2022-08-16	0.549500	0.550751	0.500500	0.550000	0.000%	2,329	-99.000%
2022-08-15	0.550000	0.561829	0.550000	0.550000	-3.509%	7,480	-99.000%
2022-08-12	0.460100	0.570000	0.460100	0.570000	-9.509%	3,583	-99.035%
2022-08-11	0.560000	0.670001	0.560000	0.629900	+10.509%	6,314	-99.127%
2022-08-10	0.534251	0.570000	0.530000	0.570000	+9.615%	9,820	-99.035%
2022-08-09	0.450200	0.520000	0.450101	0.520000	+3.979%	5,870	-98.942%
2022-08-08	0.450200	0.500100	0.450100	0.500100	+6.404%	14,953	-98.900%
2022-08-05	0.480000	0.489899	0.460000	0.470000	-9.615%	18,605	-98.830%
2022-08-04	0.555500	0.814999	0.500000	0.520000	0.000%	61,261	-98.942%

.dark-mode .nV6K6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nV6K6l{ color: #333333; background-color: white; border: 2px solid #333333; }BRSHWBRUUSH ORAL CARE INC WTSstock OTC

BRSHW
BRUUSH ORAL CARE INC WTS
stock OTC