Dark

BRSHF
BRUUSH ORAL CARE INC
stock OTC

EOD

Jul 30, 2026

0.000100USD0.000%(0.000000)32,246

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.00010	0.00010	0.000100	0.00010	0.000%	32,246	0.000%
2026-07-28	0.00010	0.00010	0.000100	0.00010	0.000%	1,717	0.000%
2026-07-27	0.00020	0.00020	0.000100	0.00010	0.000%	7,778	0.000%
2026-07-24	0.00010	0.00010	0.000100	0.00010	-50.000%	42,250	0.000%
2026-07-23	0.00020	0.00020	0.000100	0.00020	-33.333%	6,919	-50.000%
2026-07-22	0.00030	0.00030	0.000300	0.00030	+200.000%	1,355	-66.667%
2026-07-21	0.00010	0.00010	0.000100	0.00010	-50.000%	4,322	0.000%
2026-07-17	0.00010	0.00020	0.000100	0.00020	0.000%	111,619	-50.000%
2026-07-16	0.00010	0.00020	0.000100	0.00020	+100.000%	95,852	-50.000%
2026-07-15	0.00010	0.00010	0.000100	0.00010	-66.667%	44,249	0.000%
2026-07-13	0.00030	0.00030	0.000300	0.00030	0.000%	2,522	-66.667%
2026-07-09	0.00010	0.00030	0.000100	0.00030	+200.000%	40,210	-66.667%
2026-07-08	0.00010	0.00030	0.000100	0.00010	-50.000%	26,228	0.000%
2026-07-06	0.00010	0.00020	0.000100	0.00020	0.000%	20,419	-50.000%
2026-07-02	0.00020	0.00020	0.000200	0.00020	0.000%	8,545	-50.000%
2026-06-30	0.00020	0.00020	0.000200	0.00020	0.000%	7,601	-50.000%
2026-06-29	0.00020	0.00020	0.000200	0.00020	0.000%	610	-50.000%
2026-06-26	0.00010	0.00020	0.000100	0.00020	-66.667%	20,006	-50.000%
2026-06-22	0.00010	0.00060	0.000100	0.00060	+500.000%	33,959	-83.333%
2026-06-18	0.00010	0.00010	0.000100	0.00010	0.000%	31,531	0.000%
2026-06-17	0.00010	0.00010	0.000100	0.00010	0.000%	5,827	0.000%
2026-06-16	0.00010	0.00010	0.000100	0.00010	0.000%	32,360	0.000%
2026-06-15	0.00010	0.00010	0.000100	0.00010	0.000%	818	0.000%
2026-06-12	0.00020	0.00020	0.000100	0.00010	0.000%	2,867	0.000%
2026-06-11	0.00020	0.00020	0.000100	0.00010	0.000%	510	0.000%
2026-06-10	0.00010	0.00010	0.000100	0.00010	-50.000%	9,500	0.000%
2026-06-09	0.00010	0.00020	0.000100	0.00020	0.000%	2,697	-50.000%
2026-06-03	0.00010	0.00020	0.000100	0.00020	+100.000%	1,241	-50.000%
2026-06-02	0.00010	0.00010	0.000100	0.00010	0.000%	9,773	0.000%
2026-06-01	0.00010	0.00010	0.000100	0.00010	0.000%	5,536	0.000%
2026-05-29	0.00020	0.00020	0.000100	0.00010	0.000%	3,725	0.000%
2026-05-28	0.00010	0.00010	0.000100	0.00010	0.000%	405	0.000%
2026-05-27	0.00010	0.00010	0.000100	0.00010	0.000%	1,033	0.000%
2026-05-22	0.00010	0.00010	0.000100	0.00010	0.000%	392	0.000%
2026-05-21	0.00010	0.00010	0.000100	0.00010	0.000%	7,605	0.000%
2026-05-20	0.00010	0.00010	0.000100	0.00010	0.000%	1,281	0.000%
2026-05-19	0.00010	0.00010	0.000100	0.00010	0.000%	253	0.000%
2026-05-18	0.00010	0.00010	0.000100	0.00010	-50.000%	97,237	0.000%
2026-05-13	0.00020	0.00020	0.000200	0.00020	+100.000%	1,500	-50.000%
2026-05-12	0.00010	0.00010	0.000100	0.00010	0.000%	3,366	0.000%
2026-05-11	0.00010	0.00010	0.000100	0.00010	0.000%	4,775	0.000%
2026-05-08	0.00010	0.00010	0.000100	0.00010	0.000%	151	0.000%
2026-05-07	0.00010	0.00010	0.000100	0.00010	0.000%	1,529	0.000%
2026-05-06	0.00010	0.00010	0.000100	0.00010	0.000%	10,000	0.000%
2026-05-05	0.00010	0.00010	0.000100	0.00010	0.000%	595	0.000%
2026-05-04	0.00010	0.00010	0.000100	0.00010	0.000%	6,260	0.000%
2026-05-01	0.00010	0.00020	0.000100	0.00010	0.000%	203,155	0.000%
2026-04-30	0.00010	0.00020	0.000100	0.00010	0.000%	61,053	0.000%
2026-04-29	0.00010	0.00010	0.000100	0.00010	0.000%	4,898	0.000%
2026-04-28	0.00020	0.00020	0.000100	0.00010	0.000%	1,237	0.000%
2026-04-27	0.00010	0.00010	0.000100	0.00010	0.000%	169	0.000%
2026-04-24	0.00010	0.00010	0.000100	0.00010	0.000%	8,650	0.000%
2026-04-23	0.00010	0.00010	0.000100	0.00010	0.000%	430	0.000%
2026-04-22	0.00010	0.00010	0.000100	0.00010	-66.667%	3,071	0.000%
2026-04-21	0.00030	0.00030	0.000300	0.00030	+200.000%	200	-66.667%
2026-04-20	0.00010	0.00010	0.000100	0.00010	0.000%	2,229	0.000%
2026-04-17	0.00010	0.00010	0.000100	0.00010	0.000%	17,337	0.000%
2026-04-16	0.00010	0.00010	0.000100	0.00010	0.000%	4,624	0.000%
2026-04-15	0.00010	0.00010	0.000100	0.00010	-50.000%	555	0.000%
2026-04-14	0.00020	0.00020	0.000200	0.00020	-60.000%	482	-50.000%
2026-04-13	0.00010	0.00060	0.000100	0.00050	+400.000%	1,993	-80.000%
2026-04-08	0.00010	0.00080	0.000001	0.00010	-50.000%	7,198,990	0.000%
2026-04-06	0.00020	0.00140	0.000200	0.00020	-71.429%	35,376	-50.000%
2026-04-02	0.00010	0.00070	0.000100	0.00070	+600.000%	9,037	-85.714%
2026-04-01	0.00010	0.00010	0.000100	0.00010	-50.000%	7,000	0.000%
2026-03-27	0.00070	0.00070	0.000200	0.00020	+100.000%	1,551	-50.000%
2026-03-26	0.00010	0.00010	0.000100	0.00010	0.000%	17,820	0.000%
2026-03-25	0.00020	0.00020	0.000100	0.00010	-85.714%	13,792	0.000%
2026-03-23	0.00070	0.00070	0.000700	0.00070	0.000%	157	-85.714%
2026-03-19	0.00080	0.00080	0.000700	0.00070	+133.333%	5,905	-85.714%
2026-03-17	0.00030	0.00030	0.000300	0.00030	+50.000%	3,024	-66.667%
2026-03-16	0.00020	0.00020	0.000200	0.00020	0.000%	1,413	-50.000%
2026-03-13	0.00010	0.00020	0.000100	0.00020	0.000%	13,038	-50.000%
2026-03-12	0.00020	0.00020	0.000200	0.00020	0.000%	13,661	-50.000%
2026-03-11	0.00020	0.00020	0.000200	0.00020	-75.000%	190	-50.000%
2026-03-10	0.00020	0.00080	0.000200	0.00080	+166.667%	3,232	-87.500%
2026-03-09	0.00100	0.00100	0.000300	0.00030	-70.000%	2,033	-66.667%
2026-03-05	0.00020	0.00100	0.000200	0.00100	+100.000%	1,548	-90.000%
2026-03-04	0.00010	0.01000	0.000100	0.00050	+150.000%	3,661	-80.000%
2026-03-03	0.00020	0.00020	0.000200	0.00020	-50.000%	611	-50.000%
2026-03-02	0.00020	0.00090	0.000200	0.00040	+100.000%	17,360	-75.000%
2026-02-27	0.00020	0.00020	0.000200	0.00020	0.000%	4,840	-50.000%
2026-02-25	0.00020	0.00020	0.000200	0.00020	0.000%	201	-50.000%
2026-02-24	0.00020	0.00020	0.000200	0.00020	0.000%	4,226	-50.000%
2026-02-20	0.00020	0.00020	0.000200	0.00020	0.000%	217	-50.000%
2026-02-19	0.00020	0.00020	0.000200	0.00020	0.000%	1,812	-50.000%
2026-02-18	0.00020	0.00020	0.000200	0.00020	-75.000%	1,411	-50.000%
2026-02-17	0.00020	0.00080	0.000200	0.00080	0.000%	6,323	-87.500%
2026-02-12	0.00030	0.00080	0.000300	0.00080	+166.667%	4,694	-87.500%
2026-02-10	0.00020	0.00030	0.000200	0.00030	0.000%	265	-66.667%
2026-02-09	0.00020	0.00050	0.000200	0.00030	+50.000%	1,265	-66.667%
2026-02-05	0.00020	0.00020	0.000200	0.00020	0.000%	5,860	-50.000%
2026-02-02	0.00020	0.00020	0.000200	0.00020	0.000%	40,677	-50.000%
2026-01-30	0.00020	0.00020	0.000200	0.00020	-50.000%	901	-50.000%
2026-01-29	0.00040	0.00040	0.000400	0.00040	+100.000%	1,111	-75.000%
2026-01-28	0.00020	0.00020	0.000200	0.00020	0.000%	414	-50.000%
2026-01-27	0.00020	0.00020	0.000200	0.00020	-33.333%	894	-50.000%
2026-01-23	0.00020	0.00030	0.000200	0.00030	0.000%	1,225	-66.667%
2026-01-21	0.00030	0.00030	0.000300	0.00030	+50.000%	1,001	-66.667%
2026-01-20	0.00020	0.00020	0.000200	0.00020	-66.667%	3,536	-50.000%
2026-01-16	0.00060	0.00060	0.000600	0.00060	+50.000%	8,039	-83.333%
2026-01-15	0.00040	0.00040	0.000400	0.00040	-20.000%	1,425	-75.000%
2026-01-13	0.00070	0.00070	0.000300	0.00050	+25.000%	15,095	-80.000%
2026-01-12	0.00040	0.00040	0.000400	0.00040	-82.609%	8,657	-75.000%
2026-01-09	0.00090	0.00240	0.000900	0.00230	+130.000%	477,823	-95.652%
2026-01-08	0.00050	0.00100	0.000500	0.00100	+11.111%	8,626	-90.000%
2026-01-05	0.00040	0.00100	0.000400	0.00090	+12.500%	138,401	-88.889%
2026-01-02	0.00080	0.00080	0.000800	0.00080	+60.000%	4,411	-87.500%
2025-12-31	0.00040	0.00060	0.000300	0.00050	+66.667%	280,649	-80.000%
2025-12-30	0.00030	0.00030	0.000300	0.00030	+50.000%	2,305	-66.667%
2025-12-29	0.00030	0.00050	0.000200	0.00020	-60.000%	36,486	-50.000%
2025-12-26	0.00030	0.00050	0.000300	0.00050	+25.000%	10,317	-80.000%
2025-12-24	0.00040	0.00040	0.000400	0.00040	+33.333%	5,833	-75.000%
2025-12-23	0.00030	0.00050	0.000300	0.00030	0.000%	262,096	-66.667%
2025-12-22	0.00010	0.00030	0.000100	0.00030	+50.000%	7,820	-66.667%
2025-12-19	0.00020	0.00020	0.000200	0.00020	+100.000%	2,713	-50.000%
2025-12-18	0.00010	0.00010	0.000100	0.00010	0.000%	34,224	0.000%
2025-12-17	0.00010	0.00010	0.000100	0.00010	-50.000%	332	0.000%
2025-12-16	0.00020	0.00020	0.000200	0.00020	-50.000%	604	-50.000%
2025-12-15	0.00040	0.00040	0.000400	0.00040	+33.333%	2,257	-75.000%
2025-12-12	0.00020	0.00030	0.000200	0.00030	+50.000%	57,035	-66.667%
2025-12-11	0.00020	0.00020	0.000200	0.00020	+100.000%	1,651	-50.000%
2025-12-10	0.00010	0.00010	0.000100	0.00010	0.000%	30,431	0.000%
2025-12-09	0.00010	0.00010	0.000100	0.00010	-50.000%	172	0.000%
2025-12-08	0.00020	0.00020	0.000200	0.00020	-50.000%	111	-50.000%
2025-12-05	0.00020	0.00040	0.000200	0.00040	+100.000%	14,810	-75.000%
2025-12-04	0.00020	0.00020	0.000200	0.00020	-50.000%	1,001	-50.000%
2025-12-03	0.00040	0.00040	0.000400	0.00040	+300.000%	58,273	-75.000%
2025-12-02	0.00010	0.00010	0.000100	0.00010	0.000%	3,001	0.000%
2025-12-01	0.00010	0.00010	0.000100	0.00010	0.000%	86,945	0.000%
2025-11-26	0.00010	0.00010	0.000100	0.00010	-66.667%	18,901	0.000%
2025-11-25	0.00010	0.00030	0.000100	0.00030	0.000%	8,305	-66.667%
2025-11-24	0.00030	0.00040	0.000300	0.00030	-62.500%	28,177	-66.667%
2025-11-21	0.00080	0.00080	0.000800	0.00080	0.000%	7,407	-87.500%
2025-11-17	0.00080	0.00080	0.000800	0.00080	+300.000%	1,001	-87.500%
2025-11-14	0.00020	0.00020	0.000200	0.00020	+100.000%	55,583	-50.000%
2025-11-13	0.00010	0.00010	0.000100	0.00010	-95.000%	321	0.000%
2025-11-12	0.00200	0.00260	0.002000	0.00200	0.000%	95,020	-95.000%
2025-11-11	0.00030	0.01000	0.000300	0.00200	+150.000%	310,705	-95.000%
2025-11-07	0.00030	0.00090	0.000300	0.00080	+300.000%	49,001	-87.500%
2025-11-05	0.00020	0.00020	0.000200	0.00020	-33.333%	4,561	-50.000%
2025-11-04	0.00030	0.00030	0.000300	0.00030	0.000%	101	-66.667%
2025-11-03	0.00030	0.00030	0.000300	0.00030	0.000%	551	-66.667%
2025-10-31	0.00030	0.00030	0.000300	0.00030	-76.923%	4,081	-66.667%
2025-10-30	0.00130	0.00130	0.001300	0.00130	+333.333%	150	-92.308%
2025-10-29	0.00030	0.00030	0.000300	0.00030	0.000%	3,013	-66.667%
2025-10-28	0.00030	0.00030	0.000300	0.00030	-25.000%	14,150	-66.667%
2025-10-27	0.00040	0.00040	0.000400	0.00040	+100.000%	6,318	-75.000%
2025-10-24	0.00010	0.00020	0.000100	0.00020	0.000%	67,789	-50.000%
2025-10-23	0.00020	0.00020	0.000200	0.00020	-33.333%	19,960	-50.000%
2025-10-20	0.00030	0.00030	0.000300	0.00030	-84.211%	6,078	-66.667%
2025-10-16	0.00050	0.00190	0.000500	0.00190	+533.333%	482	-94.737%
2025-10-15	0.00090	0.00090	0.000300	0.00030	-25.000%	16,106	-66.667%
2025-10-14	0.00040	0.00040	0.000400	0.00040	0.000%	570	-75.000%
2025-10-13	0.00030	0.00040	0.000300	0.00040	+33.333%	8,298	-75.000%
2025-10-10	0.00030	0.00030	0.000300	0.00030	0.000%	4,177	-66.667%
2025-10-09	0.00020	0.00030	0.000200	0.00030	0.000%	28,701	-66.667%
2025-10-08	0.00030	0.00030	0.000300	0.00030	-25.000%	50,000	-66.667%
2025-10-07	0.00050	0.00050	0.000300	0.00040	+33.333%	46,668	-75.000%
2025-10-06	0.00050	0.00050	0.000300	0.00030	-40.000%	22,608	-66.667%
2025-10-03	0.00050	0.00050	0.000500	0.00050	0.000%	4,015	-80.000%
2025-10-02	0.00050	0.00050	0.000500	0.00050	0.000%	11,470	-80.000%
2025-10-01	0.00100	0.00100	0.000400	0.00050	-37.500%	1,409,222	-80.000%
2025-09-30	0.00080	0.00090	0.000800	0.00080	-11.111%	100,321	-87.500%
2025-09-29	0.00180	0.00190	0.000300	0.00090	+800.000%	223,450	-88.889%
2025-09-26	0.00180	0.00190	0.000100	0.00010	-91.667%	540,980	0.000%
2025-09-24	0.00100	0.00120	0.001000	0.00120	+33.333%	5,781	-91.667%
2025-09-23	0.00050	0.00090	0.000500	0.00090	+12.500%	27,201	-88.889%
2025-09-22	0.00080	0.00080	0.000800	0.00080	-20.000%	2,574	-87.500%
2025-09-19	0.00090	0.00100	0.000800	0.00100	+42.857%	108,385	-90.000%
2025-09-18	0.00070	0.00100	0.000700	0.00070	+16.667%	13,597	-85.714%
2025-09-16	0.00090	0.00090	0.000600	0.00060	+20.000%	6,110	-83.333%
2025-09-15	0.00050	0.00050	0.000500	0.00050	+150.000%	109	-80.000%
2025-09-12	0.00120	0.00120	0.000200	0.00020	-77.778%	22,531	-50.000%
2025-09-10	0.00090	0.00090	0.000900	0.00090	+28.571%	40,334	-88.889%
2025-09-09	0.00130	0.00130	0.000600	0.00070	+40.000%	30,924	-85.714%
2025-09-08	0.00050	0.00050	0.000500	0.00050	-16.667%	2,329	-80.000%
2025-09-05	0.00150	0.00150	0.000600	0.00060	-45.455%	6,750	-83.333%
2025-09-04	0.00120	0.00120	0.000600	0.00110	-8.333%	23,672	-90.909%
2025-09-03	0.00070	0.00120	0.000700	0.00120	+100.000%	3,952	-91.667%
2025-09-02	0.00060	0.00060	0.000600	0.00060	-33.333%	769	-83.333%
2025-08-29	0.00080	0.00090	0.000600	0.00090	+28.571%	3,016	-88.889%
2025-08-27	0.00070	0.00070	0.000700	0.00070	-61.111%	25,610	-85.714%
2025-08-26	0.00090	0.00180	0.000900	0.00180	+157.143%	27,641	-94.444%
2025-08-25	0.00120	0.00120	0.000700	0.00070	-46.154%	22,870	-85.714%
2025-08-22	0.00110	0.00160	0.001000	0.00130	+18.182%	39,070	-92.308%
2025-08-21	0.00100	0.00110	0.001000	0.00110	-21.429%	67,025	-90.909%
2025-08-20	0.00130	0.00140	0.000500	0.00140	+27.273%	116,341	-92.857%
2025-08-19	0.00110	0.00110	0.001100	0.00110	+22.222%	1,000	-90.909%
2025-08-18	0.00090	0.00090	0.000900	0.00090	+350.000%	3,000	-88.889%
2025-08-15	0.00080	0.00080	0.000100	0.00020	+100.000%	30,268	-50.000%
2025-08-14	0.00090	0.00090	0.000100	0.00010	-90.909%	1,253	0.000%
2025-08-13	0.00110	0.00110	0.001000	0.00110	0.000%	7,894	-90.909%
2025-08-12	0.00130	0.00130	0.001100	0.00110	+22.222%	12,056	-90.909%
2025-08-11	0.00150	0.00150	0.000900	0.00090	+800.000%	15,426	-88.889%
2025-08-08	0.00010	0.00010	0.000100	0.00010	-92.308%	600	0.000%
2025-08-07	0.00130	0.00130	0.001300	0.00130	+116.667%	10,104	-92.308%
2025-08-06	0.00050	0.00060	0.000500	0.00060	-60.000%	175,300	-83.333%
2025-08-05	0.00150	0.00150	0.001200	0.00150	+650.000%	3,102	-93.333%
2025-08-01	0.00020	0.00020	0.000200	0.00020	+100.000%	830	-50.000%
2025-07-31	0.00080	0.00100	0.000100	0.00010	-87.500%	22,366	0.000%
2025-07-29	0.00080	0.00080	0.000800	0.00080	+700.000%	202	-87.500%
2025-07-28	0.00010	0.00010	0.000100	0.00010	-66.667%	8,009	0.000%
2025-07-25	0.00100	0.00100	0.000300	0.00030	-62.500%	8,000	-66.667%
2025-07-23	0.00030	0.00080	0.000300	0.00080	+300.000%	1,113	-87.500%
2025-07-22	0.00020	0.00020	0.000200	0.00020	+100.000%	1,113	-50.000%
2025-07-21	0.00100	0.00100	0.000100	0.00010	-90.000%	3,766	0.000%
2025-07-18	0.00100	0.00100	0.001000	0.00100	+11.111%	1,546	-90.000%
2025-07-17	0.00030	0.00100	0.000300	0.00090	+200.000%	58,615	-88.889%
2025-07-16	0.00010	0.00030	0.000100	0.00030	-57.143%	11,138	-66.667%
2025-07-15	0.00070	0.00070	0.000200	0.00070	+40.000%	6,607	-85.714%
2025-07-14	0.00070	0.00070	0.000500	0.00050	-28.571%	6,254	-80.000%
2025-07-11	0.00070	0.00070	0.000700	0.00070	0.000%	7,348	-85.714%
2025-07-10	0.00070	0.00070	0.000700	0.00070	+16.667%	630	-85.714%
2025-07-09	0.00060	0.00060	0.000600	0.00060	0.000%	54,698	-83.333%
2025-07-08	0.00050	0.00060	0.000500	0.00060	+20.000%	6,148	-83.333%
2025-07-07	0.00050	0.00050	0.000500	0.00050	0.000%	1,726	-80.000%
2025-07-03	0.00050	0.00050	0.000500	0.00050	0.000%	201	-80.000%
2025-07-02	0.00050	0.00050	0.000500	0.00050	-66.667%	12,041	-80.000%
2025-07-01	0.00040	0.00150	0.000400	0.00150	0.000%	133,583	-93.333%
2025-06-30	0.00240	0.00240	0.000300	0.00150	+1,400.000%	151,020	-93.333%
2025-06-27	0.00010	0.00010	0.000100	0.00010	-90.909%	10,412	0.000%
2025-06-25	0.00110	0.00110	0.001100	0.00110	+10.000%	100	-90.909%
2025-06-24	0.00060	0.00100	0.000600	0.00100	0.000%	202,560	-90.000%
2025-06-23	0.00030	0.00100	0.000300	0.00100	+900.000%	9,470	-90.000%
2025-06-20	0.00010	0.00010	0.000100	0.00010	-93.333%	1,647	0.000%
2025-06-18	0.00150	0.00150	0.001500	0.00150	+50.000%	10,022	-93.333%
2025-06-16	0.00070	0.00140	0.000100	0.00100	+42.857%	548,112	-90.000%
2025-06-12	0.00070	0.00070	0.000700	0.00070	-22.222%	20,926	-85.714%
2025-06-10	0.00050	0.00150	0.000500	0.00090	+12.500%	17,999	-88.889%
2025-06-09	0.00080	0.00080	0.000800	0.00080	0.000%	2,146	-87.500%
2025-06-06	0.00080	0.00080	0.000800	0.00080	0.000%	6,552	-87.500%
2025-06-05	0.00080	0.00980	0.000800	0.00080	+14.286%	102,472	-87.500%
2025-06-04	0.00070	0.00070	0.000700	0.00070	0.000%	1,211	-85.714%
2025-06-02	0.00090	0.00090	0.000700	0.00070	-30.000%	146,170	-85.714%
2025-05-30	0.00050	0.00100	0.000500	0.00100	+400.000%	6,925	-90.000%
2025-05-29	0.00050	0.00050	0.000200	0.00020	-66.667%	92,160	-50.000%
2025-05-28	0.00010	0.00060	0.000100	0.00060	+50.000%	40,876	-83.333%
2025-05-27	0.00030	0.00040	0.000100	0.00040	-20.000%	40,444	-75.000%
2025-05-21	0.00030	0.00050	0.000300	0.00050	+66.667%	3,500	-80.000%
2025-05-20	0.00030	0.00030	0.000300	0.00030	-40.000%	43,902	-66.667%
2025-05-19	0.00040	0.00050	0.000400	0.00050	+25.000%	5,424	-80.000%
2025-05-15	0.00070	0.00070	0.000400	0.00040	-42.857%	12,540	-75.000%
2025-05-14	0.00070	0.00070	0.000700	0.00070	-65.000%	35,002	-85.714%
2025-05-13	0.00080	0.00200	0.000800	0.00200	+100.000%	100,001	-95.000%
2025-05-12	0.00100	0.00100	0.001000	0.00100	+42.857%	1,638	-90.000%
2025-05-09	0.00070	0.00080	0.000700	0.00070	0.000%	25,691	-85.714%
2025-05-08	0.00070	0.00070	0.000700	0.00070	0.000%	1,357	-85.714%
2025-05-07	0.00080	0.00080	0.000700	0.00070	0.000%	44,180	-85.714%
2025-05-06	0.00010	0.00070	0.000100	0.00070	0.000%	1,596	-85.714%
2025-05-05	0.00070	0.00070	0.000700	0.00070	-12.500%	250	-85.714%
2025-04-30	0.00080	0.00080	0.000800	0.00080	0.000%	2,531	-87.500%
2025-04-29	0.00080	0.00080	0.000800	0.00080	0.000%	1,075	-87.500%
2025-04-28	0.00080	0.00080	0.000800	0.00080	+14.286%	8,018	-87.500%
2025-04-25	0.00070	0.00070	0.000700	0.00070	0.000%	799	-85.714%
2025-04-24	0.00070	0.00080	0.000700	0.00070	0.000%	8,748	-85.714%
2025-04-23	0.00100	0.00100	0.000400	0.00070	-72.000%	400,340	-85.714%
2025-04-22	0.00100	0.00250	0.001000	0.00250	+177.778%	157,601	-96.000%
2025-04-16	0.00080	0.00090	0.000700	0.00090	0.000%	101,944	-88.889%
2025-04-15	0.00080	0.00090	0.000800	0.00090	0.000%	1,784	-88.889%
2025-04-11	0.00090	0.00090	0.000900	0.00090	+12.500%	500	-88.889%
2025-04-10	0.00080	0.00080	0.000800	0.00080	0.000%	1,043	-87.500%
2025-04-09	0.00090	0.00090	0.000800	0.00080	-11.111%	10,850	-87.500%
2025-04-08	0.00080	0.00090	0.000800	0.00090	0.000%	5,300	-88.889%
2025-04-07	0.00080	0.00090	0.000800	0.00090	+12.500%	60,253	-88.889%
2025-04-04	0.00080	0.00080	0.000800	0.00080	0.000%	110	-87.500%
2025-04-03	0.00090	0.00090	0.000800	0.00080	-57.895%	206,572	-87.500%
2025-04-02	0.00090	0.00200	0.000900	0.00190	+90.000%	438,119	-94.737%
2025-04-01	0.00090	0.00100	0.000900	0.00100	0.000%	1,636	-90.000%
2025-03-31	0.00090	0.00100	0.000900	0.00100	0.000%	515	-90.000%
2025-03-27	0.00100	0.00100	0.000900	0.00100	0.000%	10,571	-90.000%
2025-03-26	0.00080	0.00100	0.000800	0.00100	0.000%	18,211	-90.000%
2025-03-24	0.00100	0.00100	0.001000	0.00100	0.000%	872	-90.000%
2025-03-21	0.00100	0.00100	0.001000	0.00100	0.000%	501	-90.000%
2025-03-20	0.00145	0.00145	0.001000	0.00100	0.000%	800	-90.000%
2025-03-19	0.00100	0.00100	0.001000	0.00100	0.000%	3,457	-90.000%
2025-03-18	0.00100	0.00100	0.001000	0.00100	0.000%	216	-90.000%
2025-03-17	0.00100	0.00100	0.001000	0.00100	-16.667%	1,175	-90.000%
2025-03-14	0.00120	0.00120	0.001200	0.00120	-17.241%	1,002	-91.667%
2025-03-13	0.00100	0.00145	0.001000	0.00145	0.000%	22,236	-93.103%
2025-03-12	0.00100	0.00145	0.001000	0.00145	+61.111%	11,476	-93.103%
2025-03-11	0.00090	0.00090	0.000900	0.00090	-10.000%	10,101	-88.889%
2025-03-10	0.00100	0.00100	0.001000	0.00100	0.000%	701	-90.000%
2025-03-07	0.00100	0.00100	0.001000	0.00100	0.000%	5,006	-90.000%
2025-03-06	0.00100	0.00100	0.001000	0.00100	0.000%	202	-90.000%
2025-03-05	0.00100	0.00100	0.001000	0.00100	-16.667%	1,601	-90.000%
2025-03-03	0.00120	0.00120	0.001200	0.00120	-20.000%	38,458	-91.667%
2025-02-28	0.00110	0.00150	0.001100	0.00150	+36.364%	2,569	-93.333%
2025-02-27	0.00120	0.00120	0.001100	0.00110	-29.032%	207,206	-90.909%
2025-02-26	0.00155	0.00155	0.001550	0.00155	+29.167%	210	-93.548%
2025-02-25	0.00120	0.00120	0.001200	0.00120	0.000%	246	-91.667%
2025-02-24	0.00120	0.00120	0.001200	0.00120	0.000%	3,760	-91.667%
2025-02-21	0.00120	0.00120	0.001200	0.00120	-36.842%	16,561	-91.667%
2025-02-20	0.00120	0.00190	0.001200	0.00190	+58.333%	102,000	-94.737%
2025-02-19	0.00120	0.00120	0.001200	0.00120	0.000%	17,153	-91.667%
2025-02-18	0.00120	0.00120	0.001200	0.00120	-22.581%	151	-91.667%
2025-02-14	0.00155	0.00155	0.001550	0.00155	+29.167%	100	-93.548%
2025-02-13	0.00120	0.00120	0.001200	0.00120	-22.581%	3,258	-91.667%
2025-02-12	0.00120	0.00155	0.001200	0.00155	-18.421%	1,500	-93.548%
2025-02-10	0.00120	0.00190	0.001200	0.00190	+2.703%	232,881	-94.737%
2025-02-06	0.00100	0.00185	0.001000	0.00185	+42.308%	793	-94.595%
2025-02-05	0.00130	0.00130	0.001300	0.00130	-13.333%	10,025	-92.308%
2025-02-04	0.00160	0.00160	0.001500	0.00150	-6.250%	223,271	-93.333%
2025-02-03	0.00100	0.00160	0.001000	0.00160	-13.514%	31,811	-93.750%
2025-01-31	0.00100	0.00185	0.001000	0.00185	+85.000%	1,254	-94.595%
2025-01-30	0.00120	0.00120	0.001000	0.00100	-16.667%	6,170	-90.000%
2025-01-29	0.00120	0.00120	0.001200	0.00120	0.000%	33,927	-91.667%
2025-01-28	0.00120	0.00120	0.001200	0.00120	-25.000%	610	-91.667%
2025-01-27	0.00160	0.00160	0.001600	0.00160	-11.111%	13,800	-93.750%
2025-01-24	0.00180	0.00180	0.001800	0.00180	-5.263%	15,000	-94.444%
2025-01-23	0.00200	0.00200	0.001900	0.00190	-11.628%	5,475	-94.737%
2025-01-22	0.00215	0.00215	0.002150	0.00215	0.000%	243	-95.349%
2025-01-21	0.00215	0.00215	0.001800	0.00215	+19.444%	7,395	-95.349%
2025-01-17	0.00180	0.00180	0.001800	0.00180	-16.279%	7,131	-94.444%
2025-01-16	0.00150	0.00215	0.001500	0.00215	+53.571%	4,286	-95.349%
2025-01-15	0.00140	0.00140	0.001400	0.00140	-30.000%	18,314	-92.857%
2025-01-14	0.00160	0.00200	0.001600	0.00200	+11.111%	49,030	-95.000%
2025-01-08	0.00180	0.00180	0.001800	0.00180	0.000%	6,535	-94.444%
2025-01-07	0.00180	0.00180	0.001800	0.00180	-18.182%	1,002	-94.444%
2025-01-06	0.00180	0.00220	0.001800	0.00220	0.000%	214,339	-95.455%
2025-01-03	0.00150	0.00220	0.001500	0.00220	-24.138%	6,304	-95.455%
2024-12-31	0.00140	0.00290	0.001400	0.00290	+70.588%	247,191	-96.552%
2024-12-30	0.00170	0.00200	0.001700	0.00170	0.000%	228,760	-94.118%
2024-12-27	0.00170	0.00170	0.001700	0.00170	-48.485%	137,803	-94.118%
2024-12-26	0.00120	0.00330	0.001200	0.00330	+120.000%	868,981	-96.970%
2024-12-24	0.00120	0.00300	0.001200	0.00150	+25.000%	361,490	-93.333%
2024-12-23	0.00110	0.00120	0.001000	0.00120	-40.000%	154,078	-91.667%
2024-12-20	0.00100	0.00200	0.001000	0.00200	+66.667%	23,884	-95.000%
2024-12-19	0.00120	0.00200	0.001200	0.00120	-40.000%	62,077	-91.667%
2024-12-18	0.00110	0.00200	0.001000	0.00200	+81.818%	134,163	-95.000%
2024-12-17	0.00100	0.00200	0.001000	0.00110	+10.000%	98,743	-90.909%
2024-12-16	0.00100	0.00150	0.001000	0.00100	-50.000%	11,340	-90.000%
2024-12-13	0.00100	0.00200	0.000900	0.00200	+100.000%	46,411	-95.000%
2024-12-12	0.00100	0.00100	0.001000	0.00100	-9.091%	34,218	-90.000%
2024-12-11	0.00120	0.00120	0.001100	0.00110	-8.333%	358,176	-90.909%
2024-12-10	0.00110	0.00130	0.001100	0.00120	+9.091%	401,749	-91.667%
2024-12-09	0.00110	0.00220	0.001100	0.00110	0.000%	55,999	-90.909%
2024-12-06	0.00110	0.00110	0.000900	0.00110	0.000%	11,280	-90.909%
2024-12-05	0.00110	0.00110	0.001100	0.00110	0.000%	33,263	-90.909%
2024-12-04	0.00100	0.00180	0.001000	0.00110	+10.000%	13,077	-90.909%
2024-12-03	0.00100	0.00110	0.001000	0.00100	0.000%	99,259	-90.000%
2024-12-02	0.00090	0.00200	0.000900	0.00100	0.000%	8,818	-90.000%
2024-11-29	0.00200	0.00200	0.001000	0.00100	0.000%	3,603	-90.000%
2024-11-27	0.00110	0.00250	0.001000	0.00100	-50.000%	137,906	-90.000%
2024-11-26	0.00100	0.00200	0.001000	0.00200	+100.000%	28,076	-95.000%
2024-11-25	0.00100	0.00200	0.001000	0.00100	0.000%	9,201	-90.000%
2024-11-22	0.00100	0.00100	0.001000	0.00100	-16.667%	45,225	-90.000%
2024-11-20	0.00110	0.00120	0.001100	0.00120	+20.000%	20,591	-91.667%
2024-11-19	0.00100	0.00200	0.001000	0.00100	-50.000%	59,084	-90.000%
2024-11-18	0.00100	0.00200	0.001000	0.00200	+100.000%	36,152	-95.000%
2024-11-15	0.00090	0.00160	0.000900	0.00100	-16.667%	18,200	-90.000%
2024-11-14	0.00100	0.00120	0.001000	0.00120	0.000%	17,897	-91.667%
2024-11-13	0.00220	0.00220	0.001000	0.00120	0.000%	181,589	-91.667%
2024-11-12	0.00140	0.00140	0.001200	0.00120	-33.333%	184,251	-91.667%
2024-11-11	0.00150	0.00180	0.001300	0.00180	+38.462%	43,017	-94.444%
2024-11-08	0.00120	0.00130	0.001200	0.00130	+8.333%	41,742	-92.308%
2024-11-07	0.00120	0.00120	0.001200	0.00120	0.000%	4,572	-91.667%
2024-11-06	0.00120	0.00120	0.001200	0.00120	0.000%	9,248	-91.667%
2024-11-05	0.00120	0.00120	0.001200	0.00120	0.000%	4,262	-91.667%
2024-11-04	0.00120	0.00120	0.001200	0.00120	-14.286%	10,050	-91.667%
2024-11-01	0.00160	0.00160	0.001400	0.00140	+7.692%	1,600	-92.857%
2024-10-31	0.00130	0.00130	0.001300	0.00130	0.000%	7,073	-92.308%
2024-10-30	0.00130	0.00130	0.001300	0.00130	-35.000%	1,886	-92.308%
2024-10-28	0.00200	0.00200	0.002000	0.00200	0.000%	44,490	-95.000%
2024-10-25	0.00200	0.00200	0.002000	0.00200	0.000%	100	-95.000%
2024-10-24	0.00200	0.00200	0.002000	0.00200	+25.000%	41,551	-95.000%
2024-10-23	0.00120	0.00160	0.001200	0.00160	-46.667%	2,044	-93.750%
2024-10-22	0.00120	0.00300	0.001200	0.00300	+150.000%	19,290	-96.667%
2024-10-21	0.00120	0.00120	0.001200	0.00120	-7.692%	3,749	-91.667%
2024-10-18	0.00130	0.00130	0.001300	0.00130	+8.333%	1,195	-92.308%

.dark-mode .lmS6Xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmS6Xm{ color: #333333; background-color: white; border: 2px solid #333333; }BRSHFBRUUSH ORAL CARE INCstock OTC

BRSHF
BRUUSH ORAL CARE INC
stock OTC