Dark

BRSH
Bruush Oral Care Inc. Common Stock
stock OTC

Inactive

Jun 27, 2024

0.0860USD+14.667%(+0.0110)39,282,710

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-27	0.0700	0.095000	0.070000	0.086000	+14.667%	39,282,710	0.000%
2024-06-26	0.0746	0.085800	0.072000	0.075000	-2.471%	9,353,915	+14.667%
2024-06-25	0.0906	0.090600	0.072000	0.076900	-10.581%	3,613,680	+11.834%
2024-06-24	0.0825	0.086000	0.081600	0.086000	+1.176%	1,888,693	0.000%
2024-06-21	0.0780	0.085400	0.078000	0.085000	+3.912%	2,540,751	+1.176%
2024-06-20	0.0750	0.084900	0.075000	0.081800	-1.446%	1,641,219	+5.134%
2024-06-18	0.0750	0.083000	0.075000	0.083000	-0.120%	2,958,231	+3.614%
2024-06-17	0.0928	0.095000	0.075500	0.083100	-11.783%	6,354,478	+3.490%
2024-06-14	0.1043	0.105700	0.094100	0.094200	-10.964%	4,299,833	-8.705%
2024-06-13	0.1157	0.117799	0.101000	0.105800	-8.636%	3,652,559	-18.715%
2024-06-12	0.1090	0.116000	0.106300	0.115800	+3.485%	6,653,752	-25.734%
2024-06-11	0.1004	0.130000	0.100100	0.111900	+8.116%	28,701,553	-23.146%
2024-06-10	0.1000	0.108800	0.091300	0.103500	+1.371%	4,767,508	-16.908%
2024-06-07	0.1081	0.108700	0.100000	0.102100	-7.182%	5,702,681	-15.769%
2024-06-06	0.1110	0.121999	0.103100	0.110000	-6.383%	12,493,952	-21.818%
2024-06-05	0.1254	0.125400	0.105800	0.117500	-10.850%	10,162,156	-26.809%
2024-06-04	0.1369	0.143700	0.128000	0.131800	-5.316%	12,342,787	-34.750%
2024-06-03	0.1201	0.140000	0.116000	0.139200	+15.903%	26,656,510	-38.218%
2024-05-31	0.1160	0.131400	0.111300	0.120100	-19.666%	19,063,494	-28.393%
2024-05-30	0.1592	0.162000	0.146000	0.149500	-0.532%	17,828,585	-42.475%
2024-05-29	0.1606	0.165500	0.145000	0.150300	-0.661%	14,295,136	-42.781%
2024-05-28	0.1521	0.177700	0.142500	0.151300	+8.226%	33,947,437	-43.159%
2024-05-24	0.1535	0.154900	0.133100	0.139800	-6.800%	15,857,449	-38.484%
2024-05-23	0.1440	0.158200	0.130200	0.150000	+1.488%	42,057,098	-42.667%
2024-05-22	0.1092	0.248000	0.109200	0.147800	+25.573%	198,229,607	-41.813%
2024-05-21	0.1263	0.134000	0.111000	0.117700	-25.506%	24,390,253	-26.933%
2024-05-20	0.1175	0.290000	0.098800	0.158000	+34.812%	259,838,107	-45.570%
2024-05-17	0.2001	0.220000	0.091000	0.117200	-16.286%	104,236,932	-26.621%
2024-05-16	0.0900	0.179000	0.081500	0.140000	+92.837%	179,357,191	-38.571%
2024-05-15	0.0722	0.075900	0.063500	0.072600	+14.511%	23,005,012	+18.457%
2024-05-14	0.0550	0.070000	0.054300	0.063400	+9.310%	10,055,224	+35.647%
2024-05-13	0.0584	0.061300	0.057300	0.058000	-3.654%	2,155,438	+48.276%
2024-05-10	0.0630	0.063500	0.056900	0.060200	-0.496%	2,716,742	+42.857%
2024-05-09	0.0610	0.062200	0.057500	0.060500	+1.002%	1,693,752	+42.149%
2024-05-08	0.0665	0.068175	0.056200	0.059900	-10.996%	4,661,013	+43.573%
2024-05-07	0.0750	0.075000	0.065800	0.067300	-9.054%	4,901,534	+27.786%
2024-05-06	0.0691	0.076700	0.065300	0.074000	+5.263%	7,114,323	+16.216%
2024-05-03	0.0640	0.087000	0.060500	0.070300	+14.123%	51,491,114	+22.333%
2024-05-02	0.0630	0.063000	0.053500	0.061600	-2.222%	8,257,225	+39.610%
2024-05-01	0.0585	0.065900	0.055000	0.063000	+10.526%	12,195,539	+36.508%
2024-04-30	0.0620	0.062000	0.053400	0.057000	-7.767%	4,812,132	+50.877%
2024-04-29	0.0590	0.063000	0.052600	0.061800	+4.746%	15,077,897	+39.159%
2024-04-26	0.0520	0.063000	0.050000	0.059000	+18.000%	27,051,973	+45.763%
2024-04-25	0.0491	0.052000	0.046000	0.050000	0.000%	3,991,765	+72.000%
2024-04-24	0.0500	0.051500	0.048200	0.050000	+2.459%	1,894,131	+72.000%
2024-04-23	0.0500	0.053000	0.045100	0.048800	-2.008%	5,929,775	+76.230%
2024-04-22	0.0515	0.051500	0.046500	0.049800	-5.143%	2,161,731	+72.691%
2024-04-19	0.0486	0.056700	0.046300	0.052500	+8.025%	9,487,859	+63.810%
2024-04-18	0.0524	0.052400	0.045000	0.048600	+9.459%	18,127,389	+76.955%
2024-04-17	0.0450	0.046500	0.043100	0.044400	-0.448%	951,241	+93.694%
2024-04-16	0.0480	0.048000	0.044000	0.044600	-4.086%	1,487,784	+92.825%
2024-04-15	0.0435	0.048150	0.043500	0.046500	-0.428%	892,069	+84.946%
2024-04-12	0.0520	0.052000	0.046200	0.046700	-5.466%	938,140	+84.154%
2024-04-11	0.0500	0.050000	0.048300	0.049400	-0.202%	981,085	+74.089%
2024-04-10	0.0501	0.050900	0.048800	0.049500	-4.070%	1,307,939	+73.737%
2024-04-09	0.0460	0.054000	0.046000	0.051600	+3.200%	4,710,315	+66.667%
2024-04-08	0.0515	0.052000	0.047800	0.050000	0.000%	1,636,377	+72.000%
2024-04-05	0.0490	0.050900	0.047200	0.050000	+0.200%	1,654,520	+72.000%
2024-04-04	0.0530	0.053000	0.046500	0.049900	-5.849%	2,004,250	+72.345%
2024-04-03	0.0514	0.053900	0.050600	0.053000	0.000%	1,467,031	+62.264%
2024-04-02	0.0530	0.053000	0.050100	0.053000	+3.314%	1,019,525	+62.264%
2024-04-01	0.0510	0.053500	0.051000	0.051300	-2.286%	1,173,843	+67.641%
2024-03-28	0.0550	0.055000	0.051100	0.052500	-2.597%	1,869,371	+63.810%
2024-03-27	0.0574	0.057400	0.052200	0.053900	-0.185%	1,018,966	+59.555%
2024-03-26	0.0522	0.057500	0.052200	0.054000	+1.887%	1,969,601	+59.259%
2024-03-25	0.0540	0.055600	0.052600	0.053000	-4.847%	786,281	+62.264%
2024-03-22	0.0542	0.058100	0.053800	0.055700	-0.358%	1,067,172	+54.399%
2024-03-21	0.0537	0.056900	0.052200	0.055900	+0.903%	2,060,402	+53.846%
2024-03-20	0.0540	0.057000	0.052100	0.055400	+4.528%	1,845,605	+55.235%
2024-03-19	0.0504	0.053200	0.050400	0.053000	+1.923%	1,433,846	+62.264%
2024-03-18	0.0530	0.055300	0.051100	0.052000	-1.328%	1,910,263	+65.385%
2024-03-15	0.0510	0.055700	0.051000	0.052700	+0.381%	2,088,458	+63.188%
2024-03-14	0.0525	0.056100	0.050301	0.052500	-0.190%	2,170,186	+63.810%
2024-03-13	0.0515	0.053700	0.046100	0.052600	+0.574%	4,279,862	+63.498%
2024-03-12	0.0580	0.059000	0.050000	0.052300	-14.122%	7,186,685	+64.436%
2024-03-11	0.0485	0.070000	0.048500	0.060900	+25.567%	30,516,283	+41.215%
2024-03-08	0.0510	0.052700	0.048500	0.048500	-4.715%	4,279,716	+77.320%
2024-03-07	0.0490	0.050900	0.048200	0.050900	-4.860%	6,587,045	+68.959%
2024-03-06	0.0583	0.059800	0.050300	0.053500	-13.849%	18,657,196	+60.748%
2024-03-05	0.0491	0.104000	0.048900	0.062100	+29.375%	165,287,458	+38.486%
2024-03-04	0.0512	0.055050	0.046500	0.048000	-9.263%	6,453,721	+79.167%
2024-03-01	0.0540	0.054300	0.045500	0.052900	+5.800%	5,900,878	+62.571%
2024-02-29	0.0534	0.054700	0.049500	0.050000	-9.091%	2,594,011	+72.000%
2024-02-28	0.0520	0.056900	0.050100	0.055000	-2.309%	4,014,382	+56.364%
2024-02-27	0.0490	0.059000	0.047500	0.056300	+16.082%	9,919,309	+52.753%
2024-02-26	0.0535	0.053500	0.046100	0.048500	-10.185%	7,351,294	+77.320%
2024-02-23	0.0550	0.059800	0.052000	0.054000	-4.930%	4,401,452	+59.259%
2024-02-22	0.0720	0.072800	0.055000	0.056800	-21.111%	6,315,334	+51.408%
2024-02-21	0.0750	0.078100	0.071000	0.072000	-4.000%	3,041,941	+19.444%
2024-02-20	0.0800	0.081500	0.073100	0.075000	-8.537%	3,658,825	+14.667%
2024-02-16	0.0880	0.088000	0.080000	0.082000	-6.818%	3,974,855	+4.878%
2024-02-15	0.0882	0.092000	0.084000	0.088000	0.000%	2,764,842	-2.273%
2024-02-14	0.0900	0.094900	0.087100	0.088000	-4.348%	2,359,813	-2.273%
2024-02-13	0.0931	0.096000	0.091000	0.092000	-6.314%	1,609,313	-6.522%
2024-02-12	0.1010	0.104700	0.095200	0.098200	-6.476%	2,751,145	-12.424%
2024-02-09	0.1010	0.107000	0.100200	0.105000	+0.962%	2,783,029	-18.095%
2024-02-08	0.1143	0.120000	0.101200	0.104000	+0.971%	6,635,635	-17.308%
2024-02-07	0.1095	0.111800	0.101000	0.103000	-6.534%	1,914,184	-16.505%
2024-02-06	0.1123	0.115000	0.108000	0.110200	+2.037%	2,386,620	-21.960%
2024-02-05	0.1100	0.112900	0.106700	0.108000	+1.029%	2,037,097	-20.370%
2024-02-02	0.1063	0.113000	0.106300	0.106900	-2.907%	1,481,656	-19.551%
2024-02-01	0.1115	0.115000	0.106000	0.110101	-1.696%	1,929,038	-21.890%
2024-01-31	0.1115	0.126000	0.110000	0.112000	0.000%	2,928,048	-23.214%
2024-01-30	0.1191	0.119100	0.103000	0.112000	-7.591%	2,730,422	-23.214%
2024-01-29	0.1287	0.132300	0.120000	0.121200	-11.533%	4,439,853	-29.043%
2024-01-26	0.1100	0.140000	0.106100	0.137000	+22.321%	10,201,662	-37.226%
2024-01-25	0.1071	0.114800	0.105200	0.112000	+4.089%	2,617,308	-23.214%
2024-01-24	0.1166	0.116700	0.106600	0.107600	-7.798%	2,460,436	-20.074%
2024-01-23	0.1220	0.123000	0.111500	0.116700	-8.255%	2,302,889	-26.307%
2024-01-22	0.1296	0.132300	0.125000	0.127200	-5.287%	1,714,289	-32.390%
2024-01-19	0.1320	0.138000	0.128000	0.134300	-1.612%	1,781,087	-35.964%
2024-01-18	0.1340	0.141000	0.132100	0.136500	-4.211%	1,726,489	-36.996%
2024-01-17	0.1312	0.152100	0.131200	0.142500	+8.613%	11,060,365	-39.649%
2024-01-16	0.1320	0.134000	0.128100	0.131200	-3.173%	1,686,040	-34.451%
2024-01-12	0.1281	0.145000	0.125200	0.135500	+7.115%	5,200,298	-36.531%
2024-01-11	0.1254	0.134000	0.125000	0.126500	-2.916%	1,406,190	-32.016%
2024-01-10	0.1332	0.137000	0.127000	0.130300	-3.338%	1,068,841	-33.998%
2024-01-09	0.1300	0.138000	0.130000	0.134800	+1.890%	2,211,647	-36.202%
2024-01-08	0.1320	0.132600	0.127800	0.132300	-0.189%	1,192,275	-34.996%
2024-01-05	0.1312	0.136200	0.121600	0.132550	-2.177%	2,173,238	-35.119%
2024-01-04	0.1300	0.141400	0.128000	0.135500	+2.574%	3,393,623	-36.531%
2024-01-03	0.1341	0.137000	0.125000	0.132100	-3.365%	1,954,160	-34.898%
2024-01-02	0.1325	0.142500	0.128000	0.136700	+5.235%	3,407,773	-37.089%
2023-12-29	0.1308	0.137500	0.126000	0.129900	-0.612%	4,750,291	-33.795%
2023-12-28	0.1413	0.143500	0.129100	0.130700	-8.856%	5,998,306	-34.200%
2023-12-27	0.1525	0.157600	0.140000	0.143400	-7.544%	7,925,908	-40.028%
2023-12-26	0.1683	0.168300	0.154000	0.155100	-5.196%	2,948,090	-44.552%
2023-12-22	0.1632	0.168999	0.155200	0.163600	-0.788%	4,369,521	-47.433%
2023-12-21	0.1716	0.171600	0.163400	0.164900	-9.644%	3,601,314	-47.847%
2023-12-20	0.1880	0.189000	0.163000	0.182500	-3.694%	10,413,372	-52.877%
2023-12-19	0.2000	0.200800	0.187000	0.189500	-6.650%	5,576,619	-54.617%
2023-12-18	0.2240	0.244300	0.185400	0.203000	+1.500%	22,455,634	-57.635%
2023-12-15	0.3370	0.355000	0.198000	0.200000	+17.647%	126,471,685	-57.000%
2023-12-14	0.1630	0.187000	0.150000	0.170000	+6.986%	7,404,793	-49.412%
2023-12-13	0.1610	0.165000	0.141900	0.158900	-6.529%	4,707,280	-45.878%
2023-12-12	0.2100	0.230000	0.165500	0.170000	+4.359%	47,833,669	-49.412%
2023-12-11	0.1515	0.205800	0.151500	0.162900	+5.779%	5,778,178	-47.207%
2023-12-08	0.1593	0.162000	0.140000	0.154000	-5.810%	1,726,582	-44.156%
2023-12-07	0.1600	0.172899	0.157000	0.163500	-0.305%	797,803	-47.401%
2023-12-06	0.1703	0.178000	0.152600	0.164000	-7.345%	1,682,024	-47.561%
2023-12-05	0.1792	0.180000	0.168100	0.177000	-2.694%	1,742,287	-51.412%
2023-12-04	0.1871	0.187100	0.175000	0.181900	-4.615%	1,192,536	-52.721%
2023-12-01	0.1810	0.207399	0.174800	0.190700	+6.895%	1,166,709	-54.903%
2023-11-30	0.1836	0.190000	0.165500	0.178400	-8.700%	1,586,800	-51.794%
2023-11-29	0.1870	0.200000	0.183000	0.195400	-0.762%	2,183,603	-55.988%
2023-11-28	0.2282	0.228200	0.180400	0.196900	-18.636%	5,965,487	-56.323%
2023-11-27	0.2830	0.283000	0.222500	0.242000	-11.355%	2,745,598	-64.463%
2023-11-24	0.3200	0.324000	0.261100	0.273000	+7.059%	8,326,777	-68.498%
2023-11-22	0.2969	0.308900	0.243000	0.255000	-14.601%	3,088,816	-66.275%
2023-11-21	0.2950	0.332900	0.242600	0.298600	+1.220%	9,835,356	-71.199%
2023-11-20	0.3799	0.530000	0.270000	0.295000	+74.556%	100,251,103	-70.847%
2023-11-17	0.1640	0.310000	0.155200	0.169000	+4.579%	12,918,266	-49.112%
2023-11-16	0.1784	0.178400	0.153000	0.161600	-7.020%	524,467	-46.782%
2023-11-15	0.1743	0.185500	0.164000	0.173800	+1.341%	591,620	-50.518%
2023-11-14	0.1716	0.175299	0.160000	0.171500	0.000%	611,610	-49.854%
2023-11-13	0.1860	0.186000	0.163000	0.171500	-8.728%	1,046,511	-49.854%
2023-11-10	0.1901	0.196000	0.184700	0.187900	-4.133%	635,885	-54.231%
2023-11-09	0.2035	0.203500	0.180000	0.196000	-3.591%	1,881,727	-56.122%
2023-11-08	0.1810	0.234300	0.179900	0.203300	+12.320%	6,074,170	-57.698%
2023-11-07	0.2000	0.218800	0.155700	0.181000	-10.485%	3,619,034	-52.486%
2023-11-06	0.2116	0.224000	0.200100	0.202200	-6.992%	618,471	-57.468%
2023-11-03	0.2230	0.234300	0.215675	0.217400	-3.763%	1,314,946	-60.442%
2023-11-02	0.2191	0.233800	0.213300	0.225900	-0.265%	712,244	-61.930%
2023-11-01	0.2500	0.276199	0.210000	0.226500	-4.025%	4,456,501	-62.031%
2023-10-31	0.2770	0.277000	0.220000	0.236000	-17.193%	861,825	-63.559%
2023-10-30	0.3096	0.312100	0.280000	0.285000	-8.887%	441,039	-69.825%
2023-10-27	0.3189	0.354900	0.305500	0.312800	+2.861%	758,702	-72.506%
2023-10-26	0.3110	0.369100	0.300000	0.304100	-13.559%	1,198,003	-71.720%
2023-10-25	0.3939	0.393900	0.330000	0.351800	-8.505%	4,086,332	-75.554%
2023-10-24	0.3500	0.494000	0.310000	0.384500	+3.611%	3,788,866	-77.633%
2023-10-23	0.5000	0.500000	0.327800	0.371100	-25.527%	593,971	-76.826%
2023-10-20	0.7000	0.703000	0.477100	0.498300	-28.825%	589,741	-82.741%
2023-10-19	0.7500	0.750000	0.685800	0.700101	-10.849%	90,275	-87.716%
2023-10-18	0.8258	0.825800	0.753700	0.785300	-4.904%	29,256	-89.049%
2023-10-17	0.8600	0.860000	0.815800	0.825800	-1.043%	17,820	-89.586%
2023-10-16	0.8536	0.868000	0.820001	0.834500	-3.044%	32,799	-89.694%
2023-10-13	0.8830	0.897900	0.853500	0.860700	-3.725%	13,177	-90.008%
2023-10-12	0.8400	0.937300	0.840000	0.894000	+2.759%	45,364	-90.380%
2023-10-11	0.8900	0.918000	0.858800	0.870000	-2.247%	36,948	-90.115%
2023-10-10	0.9157	0.915700	0.870000	0.890000	-2.732%	42,013	-90.337%
2023-10-09	0.9400	0.940000	0.900000	0.915000	-2.742%	20,671	-90.601%
2023-10-06	0.9901	0.990100	0.940000	0.940800	-3.020%	32,796	-90.859%
2023-10-05	1.0450	1.050000	0.921000	0.970100	-4.892%	45,857	-91.135%
2023-10-04	1.0538	1.053800	0.960000	1.020000	-0.971%	47,801	-91.569%
2023-10-03	1.0600	1.080000	1.010000	1.030000	-5.505%	52,732	-91.650%
2023-10-02	1.0900	1.117200	1.000000	1.090000	-5.217%	155,892	-92.110%
2023-09-29	1.1100	1.260000	1.110000	1.150000	+1.770%	79,720	-92.522%
2023-09-28	1.1000	1.160000	1.100000	1.130000	-0.877%	70,757	-92.389%
2023-09-27	1.1172	1.170000	1.080000	1.140000	+2.629%	112,697	-92.456%
2023-09-26	1.1100	1.170000	1.102300	1.110800	-3.409%	52,477	-92.258%
2023-09-25	1.2100	1.250000	1.040000	1.150000	-5.738%	190,006	-92.522%
2023-09-22	1.2101	1.280000	1.202000	1.220000	0.000%	48,539	-92.951%
2023-09-21	1.2500	1.343600	1.220000	1.220000	-6.154%	73,045	-92.951%
2023-09-20	1.2200	1.320000	1.210000	1.300000	+5.691%	122,378	-93.385%
2023-09-19	1.2900	1.370000	1.200000	1.230000	-1.600%	240,345	-93.008%
2023-09-18	1.3400	1.360000	1.210000	1.250000	-6.015%	254,699	-93.120%
2023-09-15	1.3400	1.499900	1.310000	1.330000	-23.121%	654,920	-93.534%
2023-09-14	1.2900	1.980000	1.290000	1.730000	+33.077%	7,465,882	-95.029%
2023-09-13	1.4000	1.400000	1.250000	1.300000	-4.664%	80,215	-93.385%
2023-09-12	1.3500	1.449900	1.330000	1.363600	-1.188%	164,283	-93.693%
2023-09-11	1.5500	1.650000	1.325000	1.380000	-13.750%	247,911	-93.768%
2023-09-08	1.7100	1.850000	1.540000	1.600000	-10.615%	183,474	-94.625%
2023-09-07	1.8100	1.870000	1.760000	1.790000	-4.278%	89,369	-95.196%
2023-09-06	1.9800	2.000000	1.762800	1.870000	-4.592%	155,823	-95.401%
2023-09-05	2.0800	2.109700	1.900000	1.960000	-8.411%	326,228	-95.612%
2023-09-01	2.2700	2.570000	2.080000	2.140000	0.000%	823,692	-95.981%
2023-08-31	2.0000	2.780000	1.850000	2.140000	+6.468%	2,183,559	-95.981%
2023-08-30	1.8900	2.250000	1.760000	2.010000	+6.915%	647,352	-95.721%
2023-08-29	2.0200	2.070400	1.870000	1.880000	-8.959%	330,334	-95.426%
2023-08-28	2.0700	2.290000	1.860000	2.065000	-4.398%	408,070	-95.835%
2023-08-25	2.3100	2.380000	2.030000	2.160000	-20.000%	930,824	-96.019%
2023-08-24	3.2900	4.398000	2.370000	2.700000	+56.069%	39,587,553	-96.815%
2023-08-23	1.7400	2.400000	1.660000	1.730000	-50.144%	1,803,940	-95.029%
2023-08-22	3.6800	3.990000	3.220000	3.470000	+3.274%	849,229	-97.522%
2023-08-21	3.4100	3.550000	3.301100	3.360000	-1.466%	133,244	-97.440%
2023-08-18	3.6000	3.670000	3.350000	3.410000	-2.571%	215,395	-97.478%
2023-08-17	3.4100	3.940000	3.380000	3.500000	+0.865%	386,218	-97.543%
2023-08-16	3.3200	4.000000	3.260000	3.470000	+1.760%	705,252	-97.522%
2023-08-15	3.6300	3.889900	3.410000	3.410000	-2.849%	325,469	-97.478%
2023-08-14	3.6400	4.670000	3.150000	3.510000	-7.143%	1,079,890	-97.550%
2023-08-11	3.8000	4.149900	3.650000	3.780000	-1.047%	361,945	-97.725%
2023-08-10	4.0100	5.380000	3.600000	3.820000	-9.906%	3,317,325	-97.749%
2023-08-09	5.5200	7.279900	3.940000	4.240000	-44.935%	2,668,907	-97.972%
2023-08-08	3.1078	8.500000	3.010000	7.700000	+139.130%	10,510,952	-98.883%
2023-08-07	3.4500	3.590000	3.169200	3.220000	-4.451%	84,267	-97.329%
2023-08-04	3.6800	4.800000	3.130000	3.370000	-10.610%	470,233	-97.448%
2023-08-03	4.8100	5.389900	3.520000	3.770000	-31.455%	301,861	-97.719%
2023-08-02	4.9200	6.646000	4.130000	5.500000	+10.000%	730,413	-98.436%
2023-08-01	6.3400	7.230000	4.520000	5.000000	-16.318%	937,561	-98.280%
2023-07-31	4.1550	6.442500	3.475000	5.975000	+82.165%	1,245,346	-98.561%
2023-07-28	3.3350	3.437500	3.027500	3.280000	-4.582%	55,404	-97.378%
2023-07-27	3.5000	3.750000	3.312500	3.437500	-3.711%	24,015	-97.498%
2023-07-26	3.4625	3.652500	3.312500	3.570000	+2.292%	27,305	-97.591%
2023-07-25	3.7650	3.765000	3.247500	3.490000	-8.158%	24,351	-97.536%
2023-07-24	4.1000	4.100000	3.800000	3.800000	-6.173%	13,659	-97.737%
2023-07-21	4.0000	4.200000	3.950000	4.050000	-2.410%	4,213	-97.877%
2023-07-20	3.9250	4.500000	3.637500	4.150000	+8.924%	11,436	-97.928%
2023-07-19	3.7500	4.087500	3.400000	3.810000	-4.809%	18,003	-97.743%
2023-07-18	3.8025	4.190000	3.800000	4.002500	-4.702%	22,824	-97.851%
2023-07-17	5.4325	5.432500	4.000000	4.200000	-25.200%	34,167	-97.952%
2023-07-14	5.6175	5.850000	5.375000	5.615000	-0.066%	19,550	-98.468%
2023-07-13	5.7575	5.850000	5.500000	5.618700	-3.954%	4,070	-98.469%
2023-07-12	5.6875	5.925000	5.575000	5.850000	+5.405%	8,386	-98.530%
2023-07-11	5.7500	5.875000	5.512500	5.550000	-4.021%	8,875	-98.450%
2023-07-10	5.9700	6.072500	5.512500	5.782500	-4.776%	13,478	-98.513%
2023-07-07	5.8475	6.225000	5.750000	6.072500	+3.011%	10,287	-98.584%
2023-07-06	5.9875	6.000000	5.800000	5.895000	-2.763%	8,264	-98.541%
2023-07-05	5.9625	6.375000	5.830000	6.062500	+4.301%	8,067	-98.581%
2023-07-03	5.9325	6.000000	5.625000	5.812500	-1.190%	5,005	-98.520%
2023-06-30	5.8000	6.225000	5.750000	5.882500	-1.548%	9,333	-98.538%
2023-06-29	5.8775	6.250000	5.625000	5.975000	+3.913%	8,399	-98.561%
2023-06-28	6.0625	6.372500	5.625000	5.750000	-8.000%	16,240	-98.504%
2023-06-27	6.0250	6.997500	5.575000	6.250000	-25.150%	73,672	-98.624%
2023-06-26	8.6225	8.682500	7.752500	8.350000	+8.301%	122,149	-98.970%
2023-06-23	7.5000	7.970000	7.125000	7.710000	-0.868%	11,621	-98.885%
2023-06-22	8.0000	8.200000	7.295000	7.777500	-5.412%	10,208	-98.894%
2023-06-21	8.0350	8.247500	7.792500	8.222500	+2.334%	4,632	-98.954%
2023-06-20	8.0000	9.000000	7.752500	8.035000	+0.438%	17,964	-98.930%
2023-06-16	7.6950	8.250000	7.500000	8.000000	+2.400%	8,424	-98.925%
2023-06-15	8.0250	8.375000	6.822500	7.812500	-2.648%	37,616	-98.899%
2023-06-14	8.6250	8.742500	7.892500	8.025000	-15.549%	25,189	-98.928%
2023-06-13	8.8025	9.725000	7.555000	9.502500	+26.237%	302,763	-99.095%
2023-06-12	7.1250	8.222500	6.762500	7.527500	+2.068%	24,235	-98.858%
2023-06-09	7.1250	7.450000	7.125000	7.375000	0.000%	5,275	-98.834%
2023-06-08	7.0325	7.475000	7.032500	7.375000	+1.724%	6,010	-98.834%
2023-06-07	8.1975	8.197500	6.757500	7.250000	-15.942%	36,122	-98.814%
2023-06-06	8.3750	8.975000	8.000000	8.625000	+11.290%	58,114	-99.003%
2023-06-05	7.7500	9.350000	7.137500	7.750000	+17.424%	125,935	-98.890%
2023-06-02	6.5025	6.697500	6.327500	6.600000	-1.382%	2,248	-98.697%
2023-06-01	6.2500	6.700000	6.250000	6.692500	+2.922%	2,784	-98.715%
2023-05-31	6.4775	6.625000	6.025000	6.502500	+3.750%	4,482	-98.677%
2023-05-30	6.2750	6.720000	6.000000	6.267500	-6.768%	4,071	-98.628%
2023-05-26	6.7000	6.950000	6.255000	6.722500	+0.336%	3,436	-98.721%
2023-05-25	6.5000	6.865000	6.050000	6.700000	+1.132%	12,998	-98.716%
2023-05-24	6.7250	6.750000	5.957500	6.625000	-1.852%	2,620	-98.702%
2023-05-23	7.0600	7.060000	6.555000	6.750000	+0.372%	1,646	-98.726%
2023-05-22	6.6600	6.870000	6.496200	6.725000	-2.039%	1,676	-98.721%
2023-05-19	7.0000	7.000000	6.282500	6.865000	-0.145%	10,225	-98.747%
2023-05-18	7.7000	7.700000	6.375000	6.875000	-11.262%	15,995	-98.749%
2023-05-17	7.6250	7.925000	7.025000	7.747500	+0.065%	6,724	-98.890%
2023-05-16	7.2500	7.997500	7.250000	7.742500	-1.683%	12,103	-98.889%
2023-05-15	7.7475	8.000000	6.950000	7.875000	+2.273%	16,269	-98.908%
2023-05-12	7.5625	8.500000	6.537500	7.700000	+1.000%	38,405	-98.883%
2023-05-11	7.7000	8.180000	7.125000	7.623800	-1.054%	20,599	-98.872%
2023-05-10	7.1700	8.325000	7.170000	7.705000	+12.113%	61,964	-98.884%
2023-05-09	6.7575	6.890000	6.500000	6.872500	-0.254%	4,455	-98.749%
2023-05-08	6.9100	7.245000	6.560000	6.890000	+2.301%	3,406	-98.752%
2023-05-05	6.6325	6.765000	6.275000	6.735000	+2.629%	2,256	-98.723%
2023-05-04	6.2500	7.000000	6.250000	6.562500	-3.493%	4,139	-98.690%
2023-05-03	6.8500	7.097500	6.625000	6.800000	+11.015%	5,233	-98.735%
2023-05-02	6.0000	6.245000	5.582500	6.125300	+4.172%	13,253	-98.596%
2023-05-01	6.5000	6.500000	5.517500	5.880000	-9.538%	7,394	-98.537%
2023-04-28	7.0050	7.355000	6.025000	6.500000	-10.035%	16,136	-98.677%
2023-04-27	7.4800	7.500000	6.900000	7.225000	-6.864%	8,279	-98.810%
2023-04-26	7.7450	8.625000	6.010000	7.757500	-2.849%	25,105	-98.891%
2023-04-25	7.7825	8.290000	6.592500	7.985000	+2.602%	13,589	-98.923%
2023-04-24	7.8375	8.500000	7.500000	7.782500	-3.473%	36,363	-98.895%
2023-04-21	7.3700	9.002500	6.010000	8.062500	+14.159%	108,950	-98.933%
2023-04-20	7.4025	7.772500	6.712500	7.062500	-5.802%	4,004	-98.782%
2023-04-19	6.8450	8.000000	6.000000	7.497500	+6.235%	24,094	-98.853%
2023-04-18	6.3225	8.070000	6.162500	7.057500	+11.625%	28,382	-98.781%
2023-04-17	6.1500	6.525000	5.850000	6.322500	-2.731%	1,149	-98.640%
2023-04-14	6.2475	6.587500	6.005000	6.500000	0.000%	1,307	-98.677%
2023-04-13	6.4950	6.500000	5.757500	6.500000	+4.042%	1,421	-98.677%
2023-04-12	6.0000	6.500000	5.125000	6.247500	-0.040%	5,145	-98.623%
2023-04-11	6.7475	7.350000	5.750000	6.250000	-6.472%	7,288	-98.624%
2023-04-10	6.8750	6.875000	6.565000	6.682500	+1.519%	1,514	-98.713%
2023-04-06	6.7500	7.037500	6.525000	6.582500	-2.481%	2,875	-98.694%
2023-04-05	6.2475	6.750000	6.000000	6.750000	+7.656%	5,752	-98.726%
2023-04-04	6.3750	6.627500	5.877500	6.270000	-3.241%	1,530	-98.628%
2023-04-03	6.2500	6.922500	6.050000	6.480000	-0.308%	2,645	-98.673%
2023-03-31	6.6075	6.767500	6.250000	6.500000	-2.256%	7,886	-98.677%
2023-03-30	6.5525	7.000000	2.760000	6.650000	-2.206%	8,407	-98.707%
2023-03-29	6.5425	7.177500	6.500000	6.800000	+0.741%	4,201	-98.735%
2023-03-28	6.5025	7.200000	6.305000	6.750000	+3.846%	2,752	-98.726%
2023-03-27	7.0000	7.000000	6.332500	6.500000	-3.704%	1,297	-98.677%
2023-03-24	7.2475	7.325000	6.750000	6.750000	-6.897%	2,026	-98.726%
2023-03-23	7.0650	7.250000	6.742500	7.250000	+7.011%	2,349	-98.814%
2023-03-22	7.4750	7.475000	6.630000	6.775000	+4.231%	5,528	-98.731%
2023-03-21	6.5475	6.972500	6.200000	6.500000	-3.704%	8,221	-98.677%
2023-03-20	7.2475	7.442500	6.280000	6.750000	-6.864%	7,659	-98.726%
2023-03-17	6.8775	7.747500	6.250000	7.247500	+3.204%	3,088	-98.813%
2023-03-16	6.5225	7.120000	5.515000	7.022500	+3.310%	12,401	-98.775%
2023-03-15	7.0000	7.250000	6.525000	6.797500	-5.917%	4,302	-98.735%
2023-03-14	7.0325	8.197500	7.000000	7.225000	-0.345%	4,162	-98.810%
2023-03-13	7.7400	8.012500	6.750000	7.250000	-11.696%	7,182	-98.814%
2023-03-10	8.0050	8.500000	7.500000	8.210300	-0.511%	5,896	-98.953%
2023-03-09	8.2500	8.750000	8.000000	8.252500	-2.912%	6,133	-98.958%
2023-03-08	8.5025	9.250000	8.075000	8.500000	+0.029%	3,632	-98.988%
2023-03-07	8.7500	8.852500	8.275000	8.497500	-6.000%	6,688	-98.988%
2023-03-06	8.6800	9.125000	8.502500	9.039900	-0.660%	2,377	-99.049%
2023-03-03	8.5000	9.250000	8.500000	9.100000	+2.535%	4,792	-99.055%
2023-03-02	8.8050	9.500000	8.250000	8.875000	-4.028%	5,379	-99.031%
2023-03-01	9.0000	10.497500	9.000000	9.247500	+1.232%	2,443	-99.070%
2023-02-28	9.1500	9.747500	8.510000	9.135000	+0.110%	7,644	-99.059%
2023-02-27	9.5000	10.005000	8.750000	9.125000	-3.922%	6,510	-99.058%
2023-02-24	9.5625	9.782500	9.305000	9.497500	-0.550%	4,419	-99.094%
2023-02-23	10.0775	10.350000	9.500000	9.550000	-4.524%	4,374	-99.099%
2023-02-22	9.5100	10.222500	9.277500	10.002500	+3.145%	7,697	-99.140%
2023-02-21	9.7500	10.000000	9.032500	9.697500	-3.025%	6,631	-99.113%
2023-02-17	10.1100	10.375000	9.881200	10.000000	-4.306%	2,548	-99.140%
2023-02-16	10.1850	10.500000	9.687500	10.450000	-0.476%	3,127	-99.177%
2023-02-15	10.3800	10.665000	9.627500	10.500000	-1.869%	11,576	-99.181%
2023-02-14	10.5250	11.225000	10.000000	10.700000	+1.326%	7,195	-99.196%
2023-02-13	10.7550	11.200000	10.150000	10.560000	-5.792%	6,223	-99.186%
2023-02-10	10.8250	11.497500	10.150000	11.209200	-0.363%	9,356	-99.233%
2023-02-09	10.7850	12.075000	10.100000	11.250000	+2.249%	78,595	-99.236%
2023-02-08	10.9500	11.402500	10.490000	11.002500	-0.204%	12,535	-99.218%
2023-02-07	10.2975	11.050000	10.000000	11.025000	+2.558%	14,086	-99.220%
2023-02-06	10.8150	11.247500	10.057500	10.750000	-1.804%	11,371	-99.200%
2023-02-03	10.7550	11.500000	10.750000	10.947500	-0.477%	7,117	-99.214%
2023-02-02	10.6050	11.750000	10.605000	11.000000	+1.149%	33,300	-99.218%
2023-02-01	10.5000	10.975000	9.750000	10.875000	+6.100%	15,383	-99.209%
2023-01-31	9.6250	10.500000	9.165000	10.249800	+6.519%	18,736	-99.161%
2023-01-30	9.4975	10.000000	9.125000	9.622500	-0.543%	7,614	-99.106%
2023-01-27	9.9750	9.975000	9.000000	9.675000	+0.519%	18,423	-99.111%
2023-01-26	9.5000	10.422500	9.250000	9.625000	+4.905%	39,297	-99.106%
2023-01-25	8.8750	9.175000	8.275000	9.175000	+6.039%	24,721	-99.063%
2023-01-24	9.2750	9.375000	7.990000	8.652500	-1.564%	35,284	-99.006%
2023-01-23	10.2475	11.275000	8.010000	8.790000	-12.100%	91,924	-99.022%
2023-01-20	10.3750	10.750000	9.562500	10.000000	+0.226%	33,737	-99.140%
2023-01-19	11.5000	11.750000	9.500000	9.977500	-8.253%	45,437	-99.138%
2023-01-18	14.5000	14.500000	10.280000	10.875000	-26.533%	45,130	-99.209%
2023-01-17	13.0525	15.000000	13.052500	14.802500	+7.655%	4,814	-99.419%
2023-01-13	13.5000	14.250000	13.125000	13.750000	+1.852%	2,482	-99.375%
2023-01-12	14.4750	14.475000	13.500000	13.500000	-1.818%	1,686	-99.363%
2023-01-11	12.6775	14.492500	12.677500	13.750000	+1.852%	4,978	-99.375%
2023-01-10	12.3750	13.500000	12.000000	13.500000	+15.360%	3,070	-99.363%
2023-01-09	12.0025	12.620000	11.700000	11.702500	-0.425%	3,933	-99.265%
2023-01-06	12.5875	13.185000	11.100000	11.752500	-1.991%	3,002	-99.268%

.dark-mode .mpY5qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpY5qQ{ color: #333333; background-color: white; border: 2px solid #333333; }BRSHBruush Oral Care Inc. Common Stockstock OTC

BRSH
Bruush Oral Care Inc. Common Stock
stock OTC