Dark

BRSF
BRAIN SCIENTIFIC INC
stock OTC

Inactive

Aug 8, 2023

0.7500USD-31.818%(-0.3500)800

Pre-market

0.00USD-100.000%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-08	0.7500	0.7500	0.7500	0.7500	-31.818%	800	0.000%
2023-07-17	1.1000	1.1000	1.1000	1.1000	-21.429%	150	-31.818%
2023-07-05	1.8800	1.8800	1.4000	1.4000	+29.630%	480	-46.429%
2023-06-30	1.0800	1.8800	1.0800	1.0800	+6.931%	1,210	-30.556%
2023-06-29	0.8000	1.0100	0.8000	1.0100	+2.020%	591	-25.743%
2023-06-26	1.0000	1.0000	0.9900	0.9900	-1.000%	831	-24.242%
2023-06-06	1.0000	1.0000	1.0000	1.0000	+5.263%	250	-25.000%
2023-05-25	0.9500	0.9500	0.9500	0.9500	-5.000%	513	-21.053%
2023-05-24	1.0000	1.0000	1.0000	1.0000	-4.762%	100	-25.000%
2023-05-23	1.0500	1.0500	1.0500	1.0500	0.000%	107	-28.571%
2023-05-18	1.0500	1.0500	1.0500	1.0500	0.000%	100	-28.571%
2023-05-16	1.0500	1.0500	1.0500	1.0500	+2.439%	143	-28.571%
2023-05-12	1.0250	1.0250	1.0250	1.0250	+2.500%	120	-26.829%
2023-05-11	1.0800	1.0800	1.0000	1.0000	-7.579%	260	-25.000%
2023-04-28	1.4500	1.4500	1.0600	1.0820	-27.867%	1,864	-30.684%
2023-04-13	1.5000	1.5000	1.5000	1.5000	+15.385%	101	-50.000%
2023-04-12	1.3500	1.4500	1.3000	1.3000	-35.323%	2,268	-42.308%
2023-04-11	2.1000	2.1000	2.0100	2.0100	-19.600%	2,434	-62.687%
2023-03-28	3.4500	3.4500	2.5000	2.5000	-1.961%	3,114	-70.000%
2023-03-24	2.5500	2.5500	2.5500	2.5500	+23.786%	205	-70.588%
2023-03-09	2.0600	2.0600	2.0600	2.0600	+3.000%	207	-63.592%
2023-03-07	2.0000	2.0000	2.0000	2.0000	-76.471%	117	-62.500%
2023-02-02	9.3500	11.0500	8.5000	8.5000	+11.111%	270	-91.176%
2023-02-01	8.5000	8.5000	7.6500	7.6500	-10.000%	118	-90.196%
2023-01-20	8.5000	8.5000	6.5875	8.5000	0.000%	165	-91.176%
2023-01-18	8.5000	8.5000	8.5000	8.5000	0.000%	118	-91.176%
2023-01-12	8.5000	8.5000	8.5000	8.5000	0.000%	3	-91.176%
2023-01-10	8.5000	8.5000	8.5000	8.5000	0.000%	6	-91.176%
2023-01-09	8.5000	8.5000	8.5000	8.5000	0.000%	1	-91.176%
2023-01-06	8.5000	8.5000	8.5000	8.5000	0.000%	117	-91.176%
2022-12-30	9.3500	9.3500	8.5000	8.5000	-9.091%	944	-91.176%
2022-12-28	9.3500	9.3500	9.3500	9.3500	-5.254%	116	-91.979%
2022-12-27	9.9672	9.9672	9.8685	9.8685	0.000%	235	-92.400%
2022-12-23	9.8685	9.8685	9.8685	9.8685	0.000%	588	-92.400%
2022-12-21	9.8685	9.8685	9.8685	9.8685	0.000%	59	-92.400%
2022-12-20	9.8685	9.8685	9.8685	9.8685	0.000%	206	-92.400%
2022-12-19	9.8685	9.8685	9.8685	9.8685	-3.250%	235	-92.400%
2022-12-16	10.2000	10.2000	10.2000	10.2000	+3.359%	50	-92.647%
2022-12-15	9.8685	9.8685	9.8685	9.8685	0.000%	94	-92.400%
2022-12-14	9.8685	9.8685	9.8685	9.8685	0.000%	213	-92.400%
2022-12-13	9.8685	9.8685	9.8685	9.8685	0.000%	94	-92.400%
2022-12-12	9.8685	9.8685	9.8685	9.8685	-1.652%	94	-92.400%
2022-12-09	9.8685	10.0343	9.8685	10.0343	+0.043%	96	-92.526%
2022-12-01	9.9280	10.0300	9.9280	10.0300	+1.637%	259	-92.522%
2022-11-30	9.8685	9.8685	9.8685	9.8685	-0.599%	294	-92.400%
2022-11-23	9.8685	9.9280	9.8685	9.9280	+0.603%	176	-92.446%
2022-11-22	9.8685	9.8685	9.8685	9.8685	0.000%	212	-92.400%
2022-11-21	9.8685	9.8685	9.8685	9.8685	0.000%	882	-92.400%
2022-11-18	9.8685	9.8685	9.8685	9.8685	0.000%	212	-92.400%
2022-11-17	9.8685	9.8685	9.8685	9.8685	0.000%	212	-92.400%
2022-11-16	9.8685	9.8685	9.8685	9.8685	0.000%	212	-92.400%
2022-11-15	9.8685	9.9875	9.8685	9.8685	-0.300%	447	-92.400%
2022-11-14	9.8685	9.9280	9.8685	9.8982	+0.301%	329	-92.423%
2022-11-11	9.8685	9.8685	9.8685	9.8685	0.000%	212	-92.400%
2022-11-10	9.8685	9.8685	9.8685	9.8685	0.000%	212	-92.400%
2022-11-09	9.8685	9.8685	9.8685	9.8685	0.000%	212	-92.400%
2022-11-08	9.8685	9.8685	9.8685	9.8685	0.000%	220	-92.400%
2022-11-07	9.8685	9.8685	9.8685	9.8685	0.000%	214	-92.400%
2022-11-04	9.8685	9.8685	9.8685	9.8685	0.000%	212	-92.400%
2022-11-03	9.8685	9.8685	9.8685	9.8685	0.000%	200	-92.400%
2022-11-02	9.8685	9.8685	9.8685	9.8685	0.000%	118	-92.400%
2022-11-01	9.8685	9.8685	9.8685	9.8685	0.000%	288	-92.400%
2022-10-31	9.8685	9.8685	9.8685	9.8685	0.000%	141	-92.400%
2022-10-28	9.8685	9.8685	9.8685	9.8685	0.000%	118	-92.400%
2022-10-27	9.8685	9.8685	9.8685	9.8685	0.000%	118	-92.400%
2022-10-26	9.8685	9.8685	9.8685	9.8685	0.000%	118	-92.400%
2022-10-25	9.8685	9.8685	9.8685	9.8685	0.000%	118	-92.400%
2022-10-24	9.8685	9.8685	9.8685	9.8685	0.000%	118	-92.400%
2022-10-20	9.8685	9.8685	9.8685	9.8685	0.000%	118	-92.400%
2022-10-19	9.9875	9.9875	9.8685	9.8685	-1.191%	83	-92.400%
2022-10-18	9.9875	9.9875	9.9875	9.9875	0.000%	118	-92.491%
2022-10-17	9.9875	9.9875	9.9875	9.9875	-2.083%	118	-92.491%
2022-10-14	9.9875	10.2000	9.9875	10.2000	+2.128%	121	-92.647%
2022-10-13	9.9875	9.9875	9.9875	9.9875	0.000%	118	-92.491%
2022-10-12	9.9875	10.0938	9.9875	9.9875	0.000%	220	-92.491%
2022-10-11	9.9875	9.9875	9.9875	9.9875	0.000%	118	-92.491%
2022-10-10	9.9875	9.9875	9.9875	9.9875	0.000%	118	-92.491%
2022-10-07	9.9875	9.9875	9.9875	9.9875	0.000%	118	-92.491%
2022-10-06	9.9875	9.9875	9.9875	9.9875	+1.206%	102	-92.491%
2022-09-27	9.8685	9.8685	9.8685	9.8685	0.000%	1	-92.400%
2022-09-22	9.8685	9.8685	9.8685	9.8685	0.000%	176	-92.400%
2022-09-20	9.8685	9.8685	9.8685	9.8685	0.000%	118	-92.400%
2022-09-16	9.8685	9.8685	9.8685	9.8685	-1.652%	206	-92.400%
2022-09-08	10.2000	10.2000	10.0343	10.0343	-1.625%	27	-92.526%
2022-09-02	10.4593	10.4593	10.2000	10.2000	+3.359%	6	-92.647%
2022-08-30	9.8685	9.8685	9.8685	9.8685	0.000%	59	-92.400%
2022-08-29	9.8685	9.8685	9.8685	9.8685	-10.692%	2	-92.400%
2022-08-25	11.0500	11.0500	11.0500	11.0500	+11.972%	60	-93.213%
2022-08-24	10.2000	10.6250	9.8685	9.8685	-3.250%	529	-92.400%
2022-08-22	10.2000	10.2000	10.2000	10.2000	0.000%	118	-92.647%
2022-08-15	10.2000	10.2000	10.2000	10.2000	-7.692%	4	-92.647%
2022-08-12	11.0500	11.0500	10.2000	11.0500	+9.428%	216	-93.213%
2022-08-11	10.2000	10.2000	10.0980	10.0980	-1.000%	188	-92.573%
2022-08-10	10.2000	10.2000	10.0980	10.2000	0.000%	269	-92.647%
2022-08-09	9.8685	10.2000	9.8685	10.2000	+3.359%	276	-92.647%
2022-08-08	11.7343	11.7343	9.8685	9.8685	-10.692%	135	-92.400%
2022-08-05	10.2000	11.0500	10.2000	11.0500	0.000%	118	-93.213%
2022-08-04	11.0500	11.0500	11.0500	11.0500	-23.484%	59	-93.213%
2022-07-27	9.8685	14.4415	9.8685	14.4415	0.000%	2	-94.807%
2022-07-15	10.6250	14.4415	9.8685	14.4415	0.000%	94	-94.807%
2022-07-13	14.4415	14.4415	14.4415	14.4415	-0.059%	1	-94.807%
2022-06-29	14.4500	14.4500	14.4500	14.4500	+25.926%	1	-94.810%
2022-06-28	11.4750	11.4750	11.4750	11.4750	-2.878%	59	-93.464%
2022-06-24	11.8915	11.9000	11.8150	11.8150	-6.649%	258	-93.652%
2022-06-23	11.9000	12.6565	11.9000	12.6565	+6.357%	128	-94.074%
2022-06-22	14.3055	14.3055	9.9025	11.9000	+12.000%	740	-93.697%
2022-06-21	15.3000	15.3000	10.6250	10.6250	-24.242%	361	-92.941%
2022-06-17	21.2415	21.2415	14.0250	14.0250	-10.859%	121	-94.652%
2022-06-16	18.8870	18.8870	15.7335	15.7335	-25.960%	88	-95.233%
2022-06-15	21.2458	22.9500	20.4000	21.2500	-16.528%	396	-96.471%
2022-06-01	25.4575	25.4575	25.4575	25.4575	0.000%	1	-97.054%
2022-05-23	14.5605	25.4575	14.5605	25.4575	-3.325%	4	-97.054%
2022-05-17	21.2500	26.3330	21.2500	26.3330	-6.121%	76	-97.152%
2022-05-13	14.8750	28.0500	14.8750	28.0500	+73.684%	166	-97.326%
2022-05-12	20.8250	20.8250	10.5315	16.1500	+26.667%	544	-95.356%
2022-05-11	24.5905	28.9000	12.7500	12.7500	-54.545%	183	-94.118%
2022-05-10	28.0500	28.0500	20.2810	28.0500	-2.941%	4	-97.326%
2022-05-05	28.9000	28.9000	28.9000	28.9000	+61.137%	1	-97.405%
2022-05-04	22.9500	28.9000	17.9350	17.9350	-8.261%	160	-95.818%
2022-04-21	24.6500	24.6500	19.5500	19.5500	-23.333%	29	-96.164%
2022-04-12	25.5000	25.5000	25.5000	25.5000	+20.000%	1	-97.059%
2022-04-05	25.5000	25.5000	21.2500	21.2500	-16.667%	71	-96.471%
2022-03-30	25.0759	25.5000	25.0759	25.5000	0.000%	35	-97.059%
2022-03-25	25.5000	25.5000	25.5000	25.5000	+5.263%	19	-97.059%
2022-03-24	24.2250	24.2250	24.2250	24.2250	-5.000%	5	-96.904%
2022-03-22	25.5000	26.7750	25.5000	25.5000	0.000%	142	-97.059%
2022-03-21	25.5000	25.5000	25.5000	25.5000	+3.448%	17	-97.059%
2022-03-17	24.6500	24.6500	24.6500	24.6500	+16.000%	2	-96.957%
2022-03-15	21.2500	21.2500	21.2500	21.2500	-16.667%	1	-96.471%
2022-03-14	25.5000	25.5000	25.5000	25.5000	0.000%	59	-97.059%
2022-03-09	25.5000	25.5000	25.5000	25.5000	0.000%	294	-97.059%
2022-03-04	25.5000	25.5000	25.5000	25.5000	0.000%	1	-97.059%
2022-03-03	25.5000	25.5000	25.5000	25.5000	-20.823%	4	-97.059%
2022-03-02	33.5750	33.5750	32.2065	32.2065	+23.424%	18	-97.671%
2022-02-25	25.5000	26.3500	25.5000	26.0942	-5.541%	316	-97.126%
2022-02-24	27.6250	27.6250	26.7750	27.6250	-1.515%	40	-97.285%
2022-02-23	28.0500	28.0500	28.0500	28.0500	-5.579%	5	-97.326%
2022-02-22	29.7075	29.7075	29.7075	29.7075	+16.500%	9	-97.475%
2022-02-18	25.5000	25.5000	25.5000	25.5000	-14.163%	556	-97.059%
2022-02-15	29.7075	29.7075	29.7075	29.7075	+31.887%	1	-97.475%
2022-02-10	22.6950	23.5450	22.5250	22.5250	-29.144%	41	-96.670%
2022-02-09	31.4458	34.0000	28.2710	31.7900	-5.316%	271	-97.641%
2022-02-08	28.9000	33.5750	28.9000	33.5750	+20.427%	119	-97.766%
2022-02-07	27.8800	27.8800	27.8800	27.8800	-6.286%	1	-97.310%
2022-02-03	29.7415	29.7500	28.8150	29.7500	+0.086%	89	-97.479%
2022-02-02	22.1085	34.0000	22.1085	29.7245	+14.281%	1,036	-97.477%
2022-02-01	26.0100	26.0100	26.0100	26.0100	-27.143%	2	-97.116%
2022-01-31	25.9250	35.7000	25.9250	35.7000	+55.556%	278	-97.899%
2022-01-27	22.9500	22.9500	22.9500	22.9500	-22.857%	56	-96.732%
2022-01-25	22.9500	29.7500	22.9500	29.7500	0.000%	4	-97.479%
2022-01-20	29.7500	29.7500	29.7500	29.7500	+29.630%	24	-97.479%
2022-01-18	22.9500	26.3500	22.9500	22.9500	0.000%	115	-96.732%
2022-01-14	22.9500	22.9500	22.9500	22.9500	0.000%	1	-96.732%
2022-01-11	22.9500	22.9500	22.9500	22.9500	-22.835%	2	-96.732%
2022-01-07	29.7415	29.7415	29.7415	29.7415	-3.874%	3	-97.478%
2022-01-06	30.9400	30.9400	30.9400	30.9400	0.000%	39	-97.576%
2022-01-05	30.9400	30.9400	30.9400	30.9400	0.000%	1	-97.576%
2022-01-04	22.9500	31.8750	22.9500	30.9400	0.000%	166	-97.576%

.dark-mode .pMGBkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMGBkH{ color: #333333; background-color: white; border: 2px solid #333333; }BRSFBRAIN SCIENTIFIC INCstock OTC

BRSF
BRAIN SCIENTIFIC INC
stock OTC