Dark

BRSE
BROADSIDE ENTERPRISES INC
stock OTC

Inactive

May 20, 2025

0.000100USD-50.000%(-0.000100)6,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	0.000100	0.000100	0.000100	0.000100	-50.000%	6,000	0.000%
2025-05-16	0.000200	0.000200	0.000200	0.000200	-98.425%	1,601	-50.000%
2025-05-14	0.012800	0.012800	0.012700	0.012700	-3.788%	17,200	-99.213%
2025-05-13	0.015000	0.015000	0.013100	0.013200	-54.167%	46,353	-99.242%
2025-05-09	0.026250	0.028800	0.026250	0.028800	-1.285%	1,000	-99.653%
2025-05-06	0.029175	0.029175	0.029175	0.029175	+82.344%	801	-99.657%
2025-05-02	0.031000	0.031000	0.016000	0.016000	-50.617%	87,100	-99.375%
2025-05-01	0.033000	0.033000	0.032400	0.032400	-26.196%	19,099	-99.691%
2025-04-14	0.032400	0.043900	0.032400	0.043900	-7.773%	549	-99.772%
2025-04-07	0.047600	0.047600	0.047600	0.047600	+46.914%	201	-99.790%
2025-04-03	0.032400	0.032400	0.032400	0.032400	-40.441%	39,971	-99.691%
2025-03-25	0.032100	0.054400	0.032100	0.054400	-0.183%	24,400	-99.816%
2025-03-18	0.054500	0.054500	0.054500	0.054500	+21.652%	500	-99.817%
2025-03-13	0.028300	0.044800	0.028300	0.044800	-5.882%	1,901	-99.777%
2025-03-12	0.047600	0.047600	0.047600	0.047600	+68.198%	500	-99.790%
2025-03-07	0.028300	0.028300	0.028300	0.028300	-23.493%	150	-99.647%
2025-03-05	0.036990	0.036990	0.036990	0.036990	-17.433%	5,000	-99.730%
2025-02-25	0.027200	0.044800	0.027200	0.044800	-3.030%	1,110	-99.777%
2025-02-18	0.036090	0.046200	0.036090	0.046200	+71.111%	1,200	-99.784%
2025-02-14	0.031475	0.031475	0.027000	0.027000	+3.448%	200	-99.630%
2025-02-13	0.026100	0.026100	0.026100	0.026100	-53.559%	5,000	-99.617%
2025-01-27	0.048900	0.056200	0.048900	0.056200	+14.928%	400	-99.822%
2025-01-22	0.048900	0.048900	0.048900	0.048900	+60.380%	416	-99.796%
2025-01-08	0.020500	0.030490	0.020500	0.030490	-1.645%	30,001	-99.672%
2024-12-31	0.030000	0.031000	0.030000	0.031000	+3.333%	9,300	-99.677%
2024-12-30	0.030000	0.030000	0.030000	0.030000	-6.250%	20,000	-99.667%
2024-12-26	0.035225	0.035225	0.032000	0.032000	0.000%	7,058	-99.688%
2024-12-24	0.032100	0.032100	0.032000	0.032000	-21.951%	19,000	-99.688%
2024-12-19	0.041300	0.041300	0.041000	0.041000	0.000%	4,000	-99.756%
2024-12-17	0.041100	0.041100	0.041000	0.041000	0.000%	200	-99.756%
2024-12-11	0.041500	0.041900	0.041000	0.041000	-23.221%	8,296	-99.756%
2024-12-05	0.031100	0.053400	0.031100	0.053400	-6.316%	5,100	-99.813%
2024-12-02	0.057000	0.057000	0.057000	0.057000	+16.327%	500	-99.825%
2024-11-27	0.047000	0.049000	0.047000	0.049000	+58.065%	400	-99.796%
2024-11-26	0.031000	0.031000	0.031000	0.031000	-47.458%	3,915	-99.677%
2024-11-15	0.040990	0.059000	0.040990	0.059000	-0.840%	17,510	-99.831%
2024-11-08	0.046250	0.059500	0.040000	0.059500	-4.418%	20,200	-99.832%
2024-11-06	0.040000	0.062250	0.040000	0.062250	-11.071%	30,201	-99.839%
2024-11-05	0.070000	0.070000	0.047000	0.070000	+48.936%	5,855	-99.857%
2024-10-29	0.045250	0.047000	0.045250	0.047000	+9.813%	400	-99.787%
2024-10-28	0.042800	0.042800	0.042800	0.042800	-8.936%	7,056	-99.766%
2024-10-25	0.047000	0.047000	0.047000	0.047000	0.000%	200	-99.787%
2024-10-24	0.037000	0.047000	0.037000	0.047000	0.000%	8,996	-99.787%
2024-10-21	0.037800	0.047000	0.037800	0.047000	+10.849%	1,600	-99.787%
2024-10-16	0.037800	0.042400	0.037800	0.042400	-5.568%	3,250	-99.764%
2024-10-07	0.037800	0.044900	0.037800	0.044900	+5.896%	7,300	-99.777%
2024-10-04	0.042400	0.042400	0.042400	0.042400	-1.050%	200	-99.764%
2024-09-12	0.043500	0.043500	0.042850	0.042850	-14.128%	1,404	-99.767%
2024-08-27	0.049900	0.049900	0.049900	0.049900	+16.182%	200	-99.800%
2024-08-26	0.037700	0.042950	0.037700	0.042950	-25.948%	350	-99.767%
2024-08-16	0.052000	0.058000	0.036000	0.058000	+36.664%	1,830	-99.828%
2024-08-08	0.042440	0.042440	0.042440	0.042440	+17.889%	1,000	-99.764%
2024-08-06	0.036000	0.036000	0.036000	0.036000	0.000%	3,210	-99.722%
2024-07-31	0.036000	0.036000	0.036000	0.036000	-4.509%	1,100	-99.722%
2024-07-24	0.037700	0.037700	0.037700	0.037700	-24.600%	12,289	-99.735%
2024-07-01	0.037000	0.050000	0.037000	0.050000	-16.667%	720	-99.800%
2024-06-27	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-99.833%
2024-06-25	0.043900	0.060000	0.037000	0.060000	0.000%	761	-99.833%
2024-06-24	0.060000	0.060000	0.060000	0.060000	0.000%	226	-99.833%
2024-06-21	0.060000	0.060000	0.050000	0.060000	0.000%	33,994	-99.833%
2024-06-18	0.060000	0.060000	0.060000	0.060000	+92.926%	200	-99.833%
2024-06-17	0.031100	0.031100	0.031100	0.031100	-40.421%	100	-99.678%
2024-06-10	0.052200	0.052200	0.052200	0.052200	+7.851%	250	-99.808%
2024-06-07	0.039770	0.048400	0.039770	0.048400	-16.118%	1,200	-99.793%
2024-06-06	0.050000	0.057700	0.050000	0.057700	+101.748%	390	-99.827%
2024-06-04	0.040000	0.040000	0.028600	0.028600	-59.143%	13,384	-99.650%
2024-05-21	0.070000	0.070000	0.070000	0.070000	+10.480%	2,500	-99.857%
2024-05-15	0.063360	0.063360	0.063360	0.063360	-8.174%	5,000	-99.842%
2024-05-09	0.021000	0.069000	0.021000	0.069000	+6.894%	1,200	-99.855%
2024-05-08	0.064550	0.064550	0.064550	0.064550	+8.487%	200	-99.845%
2024-05-07	0.059500	0.059500	0.059500	0.059500	-15.000%	350	-99.832%
2024-05-06	0.070000	0.070000	0.050000	0.070000	+44.330%	600	-99.857%
2024-05-03	0.048500	0.048500	0.048500	0.048500	-19.167%	100	-99.794%
2024-05-02	0.055000	0.060000	0.038000	0.060000	-7.692%	28,100	-99.833%
2024-04-29	0.062500	0.065000	0.062500	0.065000	+4.000%	5,656	-99.846%
2024-04-18	0.062500	0.062500	0.062500	0.062500	0.000%	100	-99.840%
2024-04-16	0.062500	0.062500	0.062500	0.062500	+4.167%	100	-99.840%
2024-04-12	0.062500	0.062500	0.060000	0.060000	-3.985%	4,950	-99.833%
2024-04-11	0.062490	0.062490	0.062490	0.062490	-10.729%	1,001	-99.840%
2024-04-10	0.058790	0.070000	0.053300	0.070000	-11.303%	11,312	-99.857%
2024-04-09	0.071000	0.078920	0.071000	0.078920	+1.681%	10,170	-99.873%
2024-04-05	0.089900	0.089900	0.077615	0.077615	-13.761%	3,030	-99.871%
2024-03-28	0.080000	0.090000	0.070550	0.090000	+12.500%	700	-99.889%
2024-03-26	0.080000	0.080000	0.080000	0.080000	0.000%	105	-99.875%
2024-03-22	0.080000	0.080000	0.080000	0.080000	0.000%	100	-99.875%
2024-03-21	0.080000	0.080000	0.080000	0.080000	0.000%	100	-99.875%
2024-03-20	0.080000	0.080000	0.080000	0.080000	+14.286%	270	-99.875%
2024-03-19	0.070000	0.070000	0.070000	0.070000	0.000%	13,500	-99.857%
2024-03-15	0.051100	0.070000	0.051100	0.070000	0.000%	11,000	-99.857%
2024-03-07	0.064330	0.070000	0.060550	0.070000	0.000%	400	-99.857%
2024-03-06	0.070000	0.070000	0.070000	0.070000	+8.814%	100	-99.857%
2024-03-05	0.060550	0.064330	0.060550	0.064330	+3.027%	6,408	-99.845%
2024-03-01	0.080000	0.089450	0.051000	0.062440	+24.880%	1,530	-99.840%
2024-02-29	0.046000	0.079900	0.043050	0.050000	-28.469%	62,100	-99.800%
2024-02-28	0.069900	0.069900	0.069900	0.069900	0.000%	100	-99.857%
2024-02-27	0.069900	0.069900	0.069900	0.069900	+1.999%	201	-99.857%
2024-02-23	0.046000	0.068530	0.046000	0.068530	-1.960%	1,100	-99.854%
2024-02-21	0.069900	0.069900	0.069900	0.069900	0.000%	100	-99.857%
2024-02-12	0.069900	0.069900	0.069900	0.069900	0.000%	154	-99.857%
2024-02-09	0.069900	0.069900	0.069900	0.069900	0.000%	100	-99.857%
2024-02-08	0.069900	0.069900	0.069900	0.069900	+1.895%	120	-99.857%
2024-02-07	0.041200	0.068600	0.041200	0.068600	-16.606%	2,100	-99.854%
2024-02-06	0.061100	0.082260	0.061100	0.082260	-17.740%	4,445	-99.878%
2024-02-02	0.100000	0.100000	0.100000	0.100000	+21.462%	100	-99.900%
2024-02-01	0.080000	0.082330	0.070550	0.082330	-3.454%	11,800	-99.879%
2024-01-31	0.082330	0.085275	0.082330	0.085275	-1.757%	1,100	-99.883%
2024-01-30	0.086800	0.086800	0.082330	0.086800	-3.556%	2,100	-99.885%
2024-01-29	0.090000	0.090000	0.090000	0.090000	+20.000%	1,000	-99.889%
2024-01-26	0.065000	0.090000	0.065000	0.075000	+7.143%	5,850	-99.867%
2024-01-25	0.040000	0.075000	0.040000	0.070000	-3.448%	5,017	-99.857%
2024-01-24	0.069975	0.072500	0.069975	0.072500	+20.833%	16,013	-99.862%
2024-01-23	0.070000	0.070000	0.060000	0.060000	0.000%	4,000	-99.833%
2024-01-22	0.060000	0.060000	0.060000	0.060000	+9.091%	1,000	-99.833%
2024-01-18	0.060000	0.060000	0.055000	0.055000	-4.348%	11,350	-99.818%
2024-01-16	0.057500	0.057500	0.057500	0.057500	0.000%	4,695	-99.826%
2024-01-12	0.042900	0.078000	0.031000	0.057500	+34.033%	40,201	-99.826%
2024-01-11	0.042900	0.042900	0.042900	0.042900	+10.000%	3,190	-99.767%
2024-01-10	0.037500	0.039000	0.037500	0.039000	0.000%	3,031	-99.744%
2024-01-08	0.037500	0.039000	0.037500	0.039000	+4.000%	2,000	-99.744%
2024-01-05	0.037500	0.037500	0.037500	0.037500	-12.587%	2,000	-99.733%
2024-01-04	0.042900	0.042900	0.042900	0.042900	-2.278%	2,554	-99.767%
2024-01-03	0.043900	0.043900	0.038000	0.043900	+15.526%	10,450	-99.772%
2024-01-02	0.050000	0.050000	0.031100	0.038000	-22.449%	61,866	-99.737%
2023-12-29	0.044300	0.049000	0.041000	0.049000	+22.500%	3,600	-99.796%
2023-12-28	0.040000	0.040000	0.040000	0.040000	+33.333%	20,500	-99.750%
2023-12-27	0.035000	0.035000	0.030000	0.030000	+130.769%	4,100	-99.667%
2023-12-26	0.021000	0.021000	0.013000	0.013000	-67.500%	13,703	-99.231%
2023-12-21	0.040000	0.040000	0.040000	0.040000	-11.111%	950	-99.750%
2023-12-19	0.043500	0.045000	0.043500	0.045000	-4.194%	1,825	-99.778%
2023-12-14	0.039600	0.046970	0.039600	0.046970	+42.333%	10,695	-99.787%
2023-12-12	0.033000	0.033000	0.033000	0.033000	-34.000%	100	-99.697%
2023-12-08	0.050000	0.050000	0.050000	0.050000	+44.970%	1,310	-99.800%
2023-12-04	0.034490	0.034490	0.034490	0.034490	+32.146%	485	-99.710%
2023-11-30	0.048600	0.048600	0.026100	0.026100	-43.811%	128,640	-99.617%
2023-11-13	0.046450	0.046450	0.046450	0.046450	-4.424%	1,616	-99.785%
2023-11-09	0.048600	0.048600	0.048600	0.048600	-0.816%	1,000	-99.794%
2023-10-26	0.045000	0.049000	0.045000	0.049000	-9.091%	12,264	-99.796%
2023-10-25	0.053900	0.053900	0.053900	0.053900	+5.479%	1,000	-99.814%
2023-10-19	0.051100	0.051100	0.051100	0.051100	+7.128%	1,000	-99.804%
2023-10-12	0.047700	0.047700	0.047700	0.047700	-2.454%	10,001	-99.790%
2023-10-05	0.048900	0.048900	0.048900	0.048900	0.000%	7,500	-99.796%
2023-10-02	0.048900	0.048900	0.048900	0.048900	+2.677%	10,002	-99.796%
2023-09-29	0.047625	0.047625	0.047625	0.047625	+8.733%	1,800	-99.790%
2023-09-28	0.043800	0.043800	0.043800	0.043800	+9.500%	16,750	-99.772%
2023-09-21	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-99.750%
2023-09-13	0.040000	0.040000	0.040000	0.040000	-21.415%	19,099	-99.750%
2023-09-05	0.050900	0.050900	0.050900	0.050900	+0.296%	10,000	-99.804%
2023-09-01	0.050750	0.050750	0.050750	0.050750	-0.295%	14,545	-99.803%
2023-08-29	0.048175	0.050900	0.048175	0.050900	+0.792%	13,753	-99.804%
2023-08-25	0.040000	0.052000	0.040000	0.050500	+26.250%	11,899	-99.802%
2023-08-24	0.040000	0.040000	0.040000	0.040000	0.000%	9,347	-99.750%
2023-08-23	0.040000	0.045000	0.040000	0.040000	0.000%	37,853	-99.750%
2023-08-16	0.040000	0.040000	0.040000	0.040000	-20.000%	601	-99.750%
2023-08-14	0.050000	0.050000	0.050000	0.050000	-1.961%	10,000	-99.800%
2023-08-09	0.050000	0.051000	0.050000	0.051000	-15.000%	4,535	-99.804%
2023-08-08	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	-99.833%
2023-08-03	0.070000	0.070000	0.070000	0.070000	0.000%	22,000	-99.857%
2023-08-02	0.070000	0.070000	0.070000	0.070000	0.000%	20,000	-99.857%
2023-07-31	0.067500	0.070000	0.067000	0.070000	+3.627%	35,587	-99.857%
2023-07-28	0.065100	0.067550	0.065100	0.067550	-3.500%	15,624	-99.852%
2023-07-26	0.071490	0.071490	0.070000	0.070000	+7.527%	4,878	-99.857%
2023-07-25	0.065100	0.065100	0.065100	0.065100	-9.583%	391	-99.846%
2023-07-24	0.065100	0.072000	0.065100	0.072000	+10.769%	29,996	-99.861%
2023-07-21	0.056240	0.077050	0.056240	0.065000	+30.000%	62,575	-99.846%
2023-07-20	0.050000	0.050000	0.050000	0.050000	+24.069%	21,466	-99.800%
2023-07-17	0.040300	0.040300	0.040300	0.040300	-32.833%	250	-99.752%
2023-07-06	0.060000	0.060000	0.060000	0.060000	+27.483%	1,500	-99.833%
2023-07-05	0.050000	0.050000	0.047065	0.047065	-21.689%	72,682	-99.788%
2023-07-03	0.060100	0.060100	0.060100	0.060100	+0.167%	16,150	-99.834%
2023-06-29	0.050100	0.060000	0.050100	0.060000	+19.760%	10,200	-99.833%
2023-06-28	0.051100	0.051100	0.050100	0.050100	-17.327%	1,586	-99.800%
2023-06-26	0.060600	0.061000	0.060600	0.060600	-8.941%	19,200	-99.835%
2023-06-16	0.066550	0.066550	0.066550	0.066550	+9.818%	1,140	-99.850%
2023-06-15	0.060600	0.060600	0.060600	0.060600	-13.798%	9,523	-99.835%
2023-06-14	0.070300	0.070300	0.070300	0.070300	+0.014%	105	-99.858%
2023-06-07	0.060600	0.070290	0.060600	0.070290	-0.014%	1,152	-99.858%
2023-06-06	0.070290	0.070300	0.070290	0.070300	0.000%	1,368	-99.858%
2023-06-05	0.070300	0.070300	0.070300	0.070300	0.000%	650	-99.858%
2023-06-01	0.060600	0.070300	0.060600	0.070300	0.000%	1,843	-99.858%
2023-05-31	0.070300	0.070300	0.070300	0.070300	0.000%	2,100	-99.858%
2023-05-25	0.080000	0.080000	0.070300	0.070300	0.000%	3,750	-99.858%
2023-05-24	0.070300	0.070300	0.070300	0.070300	0.000%	8,000	-99.858%
2023-05-23	0.060100	0.070300	0.060100	0.070300	-12.125%	551	-99.858%
2023-05-19	0.080000	0.080000	0.080000	0.080000	+6.667%	500	-99.875%
2023-05-18	0.075000	0.075000	0.075000	0.075000	-6.250%	10,000	-99.867%
2023-05-12	0.075100	0.080000	0.075100	0.080000	0.000%	10,530	-99.875%
2023-05-11	0.080000	0.080000	0.080000	0.080000	+3.159%	500	-99.875%
2023-05-10	0.077550	0.077550	0.077550	0.077550	-3.063%	2,150	-99.871%
2023-05-05	0.079550	0.080000	0.079550	0.080000	-5.882%	60,000	-99.875%
2023-05-03	0.085000	0.085000	0.085000	0.085000	+19.048%	12,500	-99.882%
2023-05-02	0.085000	0.085000	0.071400	0.071400	-16.000%	6,871	-99.860%
2023-05-01	0.073355	0.085000	0.071300	0.085000	+8.835%	1,600	-99.882%
2023-04-28	0.078100	0.078100	0.078100	0.078100	-8.118%	281	-99.872%
2023-04-27	0.074000	0.085000	0.074000	0.085000	+15.741%	626	-99.882%
2023-04-25	0.073440	0.073440	0.073440	0.073440	-6.920%	1,038	-99.864%
2023-04-24	0.078900	0.078900	0.078900	0.078900	0.000%	2,000	-99.873%
2023-04-19	0.072550	0.078900	0.072550	0.078900	-4.997%	1,200	-99.873%
2023-04-17	0.066000	0.083050	0.066000	0.083050	-7.722%	1,500	-99.880%
2023-04-14	0.078900	0.090000	0.078900	0.090000	+14.068%	11,310	-99.889%
2023-04-13	0.066500	0.078900	0.066500	0.078900	-12.333%	926	-99.873%
2023-04-12	0.075500	0.090000	0.052000	0.090000	+79.641%	2,200	-99.889%
2023-04-11	0.080500	0.080500	0.050100	0.050100	-37.764%	11,704	-99.800%
2023-04-04	0.080500	0.080500	0.080500	0.080500	-19.500%	100	-99.876%
2023-03-31	0.090250	0.100000	0.081000	0.100000	0.000%	1,432	-99.900%
2023-03-29	0.090150	0.100000	0.090150	0.100000	0.000%	915	-99.900%
2023-03-28	0.090100	0.100000	0.090100	0.100000	0.000%	1,500	-99.900%
2023-03-27	0.081190	0.100000	0.080200	0.100000	+11.049%	2,500	-99.900%
2023-03-22	0.083100	0.090050	0.083100	0.090050	-1.638%	5,151	-99.889%
2023-03-17	0.091550	0.091550	0.091550	0.091550	-13.140%	1,990	-99.891%
2023-03-13	0.105400	0.105400	0.105400	0.105400	-0.095%	2,843	-99.905%
2023-03-09	0.105500	0.105500	0.105500	0.105500	-3.829%	500	-99.905%
2023-03-08	0.079300	0.109700	0.079300	0.109700	+15.474%	3,300	-99.909%
2023-02-28	0.088050	0.095000	0.088050	0.095000	+18.750%	1,000	-99.895%
2023-02-27	0.088050	0.088050	0.080000	0.080000	+5.125%	600	-99.875%
2023-02-24	0.100000	0.100000	0.076100	0.076100	-13.572%	600	-99.869%
2023-02-22	0.082700	0.088500	0.082700	0.088050	+0.514%	21,500	-99.886%
2023-02-21	0.087600	0.087600	0.087600	0.087600	+16.644%	500	-99.886%
2023-02-16	0.075100	0.075100	0.075100	0.075100	-18.635%	2,303	-99.867%
2023-02-09	0.081200	0.092300	0.081200	0.092300	-15.785%	8,798	-99.892%
2023-02-06	0.095000	0.109600	0.091100	0.109600	+0.091%	31,100	-99.909%
2023-02-03	0.109500	0.109500	0.109500	0.109500	-0.091%	1,300	-99.909%
2023-02-01	0.091100	0.109600	0.091100	0.109600	+21.845%	2,100	-99.909%
2023-01-31	0.090000	0.090000	0.089950	0.089950	-10.050%	10,100	-99.889%
2023-01-30	0.100000	0.100000	0.100000	0.100000	0.000%	4,999	-99.900%
2023-01-26	0.108500	0.109900	0.080000	0.100000	-1.961%	25,368	-99.900%
2023-01-25	0.102000	0.134900	0.100100	0.102000	-9.655%	10,656	-99.902%
2023-01-19	0.098950	0.112900	0.098950	0.112900	-0.265%	3,245	-99.911%
2023-01-13	0.113200	0.113200	0.113200	0.113200	+64.058%	100	-99.912%
2023-01-12	0.069000	0.092000	0.069000	0.069000	+1.471%	14,300	-99.855%
2023-01-11	0.065000	0.117600	0.065000	0.068000	+4.615%	1,383	-99.853%
2023-01-10	0.120000	0.120000	0.065000	0.065000	+5.348%	2,200	-99.846%
2023-01-09	0.061700	0.135700	0.061700	0.061700	0.000%	29,501	-99.838%
2023-01-06	0.139800	0.139800	0.061700	0.061700	-26.548%	600	-99.838%
2023-01-05	0.100000	0.140000	0.082000	0.084000	+5.000%	13,300	-99.881%
2023-01-04	0.054950	0.080000	0.054950	0.080000	+45.455%	71,600	-99.875%
2023-01-03	0.049000	0.059900	0.045000	0.055000	+35.802%	66,900	-99.818%
2022-12-30	0.048000	0.048000	0.040500	0.040500	+30.645%	12,332	-99.753%
2022-12-29	0.031000	0.031000	0.031000	0.031000	+10.320%	100	-99.677%
2022-12-27	0.028100	0.028100	0.028100	0.028100	-25.563%	2,501	-99.644%
2022-12-19	0.037750	0.037750	0.037750	0.037750	+0.667%	570	-99.735%
2022-12-16	0.030000	0.050000	0.022000	0.037500	-15.825%	26,400	-99.733%
2022-12-12	0.044550	0.044550	0.044550	0.044550	+0.112%	102	-99.776%
2022-12-09	0.044500	0.044500	0.044500	0.044500	+8.537%	2,000	-99.775%
2022-12-02	0.041000	0.041000	0.041000	0.041000	-18.000%	1,431	-99.756%
2022-11-30	0.050000	0.050000	0.050000	0.050000	-9.091%	2,000	-99.800%
2022-11-28	0.050000	0.055000	0.050000	0.055000	-6.463%	400	-99.818%
2022-11-22	0.059000	0.070000	0.045000	0.058800	-0.339%	156,379	-99.830%
2022-11-18	0.050000	0.063800	0.043000	0.059000	+18.000%	21,338	-99.831%
2022-11-11	0.050000	0.050000	0.050000	0.050000	-12.127%	4,500	-99.800%
2022-11-08	0.056900	0.056900	0.056900	0.056900	0.000%	1,700	-99.824%
2022-11-03	0.056900	0.056900	0.056900	0.056900	0.000%	602	-99.824%
2022-11-02	0.063800	0.063800	0.056900	0.056900	+9.423%	2,500	-99.824%
2022-11-01	0.052300	0.052300	0.052000	0.052000	-9.565%	4,200	-99.808%
2022-10-18	0.057500	0.057500	0.057500	0.057500	+9.943%	12,000	-99.826%
2022-10-17	0.052300	0.052300	0.052300	0.052300	+0.192%	100	-99.809%
2022-10-07	0.052722	0.052722	0.052200	0.052200	0.000%	20,011	-99.808%
2022-10-06	0.058600	0.058600	0.052200	0.052200	-19.692%	1,537	-99.808%
2022-10-04	0.065000	0.065000	0.065000	0.065000	-5.523%	250	-99.846%
2022-10-03	0.054950	0.068800	0.054950	0.068800	+36.508%	28,183	-99.855%
2022-09-28	0.050400	0.050400	0.050400	0.050400	+0.800%	4,260	-99.802%
2022-09-23	0.050000	0.050000	0.050000	0.050000	-3.288%	100	-99.800%
2022-09-19	0.051700	0.051700	0.051700	0.051700	-7.431%	12,000	-99.807%
2022-09-16	0.053000	0.055850	0.051800	0.055850	+4.334%	40,000	-99.821%
2022-09-15	0.056000	0.056000	0.053000	0.053530	-6.904%	61,000	-99.813%
2022-09-12	0.057500	0.057500	0.057500	0.057500	0.000%	101	-99.826%
2022-09-08	0.057500	0.057500	0.057500	0.057500	0.000%	30,000	-99.826%
2022-09-07	0.053100	0.057500	0.053100	0.057500	-8.000%	20,000	-99.826%
2022-09-06	0.062000	0.062500	0.062000	0.062500	-3.846%	11,001	-99.840%
2022-09-02	0.065000	0.065000	0.065000	0.065000	+25.000%	1,538	-99.846%
2022-08-30	0.070000	0.070000	0.052000	0.052000	-26.761%	25,800	-99.808%
2022-08-29	0.072400	0.072400	0.071000	0.071000	-1.389%	30,000	-99.859%
2022-08-26	0.118600	0.118600	0.070800	0.072000	+1.408%	6,100	-99.861%
2022-08-25	0.071000	0.071000	0.071000	0.071000	+0.282%	200	-99.859%
2022-08-24	0.070800	0.070800	0.070800	0.070800	-28.844%	229	-99.859%
2022-08-22	0.119800	0.119800	0.070600	0.099500	+42.143%	40,076	-99.899%
2022-08-19	0.070000	0.070000	0.070000	0.070000	-29.293%	4,300	-99.857%
2022-08-18	0.075000	0.099000	0.075000	0.099000	+32.000%	60,868	-99.899%
2022-08-17	0.075000	0.075000	0.075000	0.075000	-5.897%	666	-99.867%
2022-08-16	0.060100	0.084200	0.060100	0.079700	+2.166%	4,002	-99.875%
2022-08-15	0.085000	0.085000	0.065100	0.078010	-8.224%	34,553	-99.872%
2022-08-11	0.070000	0.085000	0.070000	0.085000	+19.718%	12,950	-99.882%
2022-08-10	0.071000	0.071000	0.071000	0.071000	-20.759%	4,987	-99.859%
2022-08-05	0.089600	0.089600	0.089600	0.089600	-8.571%	514	-99.888%
2022-08-01	0.096800	0.098000	0.096800	0.098000	0.000%	12,968	-99.898%
2022-07-29	0.098000	0.098000	0.098000	0.098000	0.000%	876	-99.898%
2022-07-28	0.093800	0.098000	0.093800	0.098000	+8.889%	1,801	-99.898%
2022-07-27	0.090000	0.090000	0.090000	0.090000	-4.357%	4,870	-99.889%
2022-07-21	0.094100	0.094100	0.094100	0.094100	+5.257%	100	-99.894%
2022-07-20	0.083000	0.089400	0.083000	0.089400	+37.538%	900	-99.888%
2022-07-19	0.065000	0.065000	0.065000	0.065000	-21.687%	642	-99.846%
2022-07-18	0.083000	0.083000	0.083000	0.083000	-0.120%	1,200	-99.880%
2022-07-14	0.083100	0.083100	0.083100	0.083100	+38.270%	3,100	-99.880%
2022-07-12	0.060100	0.060100	0.060100	0.060100	-0.332%	10,000	-99.834%
2022-07-11	0.060300	0.060300	0.060300	0.060300	-28.214%	500	-99.834%
2022-07-07	0.069000	0.084000	0.069000	0.084000	+40.000%	31,200	-99.881%
2022-07-05	0.060000	0.060000	0.060000	0.060000	-19.947%	502	-99.833%
2022-06-30	0.074950	0.074950	0.074950	0.074950	+24.917%	175	-99.867%
2022-06-28	0.072000	0.072000	0.053200	0.060000	-16.898%	38,400	-99.833%
2022-06-27	0.075000	0.075000	0.072200	0.072200	-5.609%	20,000	-99.861%
2022-06-24	0.075000	0.076490	0.075000	0.076490	+0.645%	20,000	-99.869%
2022-06-23	0.076000	0.076000	0.076000	0.076000	0.000%	20,000	-99.868%
2022-06-22	0.076700	0.077000	0.076000	0.076000	+0.132%	30,000	-99.868%
2022-06-21	0.075900	0.075900	0.075900	0.075900	-22.154%	130	-99.868%
2022-06-16	0.078700	0.097500	0.078700	0.097500	0.000%	502	-99.897%
2022-06-14	0.076400	0.097500	0.076300	0.097500	-2.402%	50,700	-99.897%
2022-06-06	0.076000	0.099900	0.076000	0.099900	-9.182%	900	-99.900%
2022-05-23	0.110000	0.110000	0.110000	0.110000	-3.339%	101	-99.909%
2022-05-20	0.113800	0.113800	0.113800	0.113800	+13.800%	650	-99.912%
2022-05-18	0.090000	0.109000	0.080000	0.100000	-8.257%	87,649	-99.900%
2022-05-16	0.109000	0.109000	0.109000	0.109000	+21.111%	150	-99.908%
2022-05-13	0.090000	0.090000	0.090000	0.090000	0.000%	4,927	-99.889%
2022-05-12	0.090000	0.110000	0.090000	0.090000	0.000%	21,051	-99.889%
2022-05-11	0.114800	0.114800	0.090000	0.090000	-18.919%	9,620	-99.889%
2022-05-10	0.111000	0.111000	0.111000	0.111000	+5.714%	250	-99.910%
2022-05-09	0.105000	0.105000	0.105000	0.105000	+39.814%	5,120	-99.905%
2022-05-05	0.081000	0.081000	0.075100	0.075100	-6.125%	5,345	-99.867%
2022-05-03	0.095100	0.095100	0.075000	0.080000	-23.810%	5,202	-99.875%
2022-04-28	0.106000	0.106000	0.105000	0.105000	+9.375%	13,787	-99.905%
2022-04-26	0.097100	0.097100	0.096000	0.096000	-20.000%	16,353	-99.896%
2022-04-14	0.120000	0.120000	0.120000	0.120000	0.000%	3,330	-99.917%
2022-04-13	0.120000	0.120000	0.120000	0.120000	+9.091%	5,000	-99.917%
2022-04-11	0.120000	0.120000	0.110000	0.110000	-2.222%	4,855	-99.909%
2022-04-08	0.105000	0.112500	0.105000	0.112500	+4.651%	12,000	-99.911%
2022-04-07	0.107500	0.107500	0.107500	0.107500	+2.381%	5,001	-99.907%
2022-03-30	0.105000	0.105000	0.105000	0.105000	-12.500%	900	-99.905%
2022-03-23	0.115000	0.120000	0.110000	0.120000	-12.854%	33,600	-99.917%
2022-03-22	0.137700	0.137700	0.137700	0.137700	-0.864%	2,101	-99.927%
2022-03-17	0.138900	0.138900	0.100000	0.138900	+26.273%	18,047	-99.928%
2022-03-09	0.107500	0.110000	0.101000	0.110000	-7.718%	13,000	-99.909%
2022-03-08	0.110000	0.119200	0.100000	0.119200	+19.200%	27,010	-99.916%
2022-03-04	0.100000	0.110000	0.100000	0.100000	-9.091%	10,853	-99.900%
2022-03-02	0.110000	0.120000	0.094000	0.110000	-14.197%	41,210	-99.909%
2022-03-01	0.110000	0.128200	0.100000	0.128200	-1.004%	10,501	-99.922%
2022-02-25	0.129500	0.129500	0.129500	0.129500	0.000%	4,900	-99.923%
2022-02-24	0.110000	0.129500	0.094000	0.129500	+17.727%	17,485	-99.923%
2022-02-23	0.091000	0.119000	0.091000	0.110000	-7.950%	20,982	-99.909%
2022-02-22	0.119500	0.119500	0.119500	0.119500	+3.913%	603	-99.916%
2022-02-17	0.114000	0.117000	0.114000	0.115000	+25.834%	19,848	-99.913%
2022-02-16	0.115700	0.115700	0.091390	0.091390	-20.530%	1,152	-99.891%
2022-02-15	0.115000	0.115000	0.115000	0.115000	-0.777%	9,705	-99.913%
2022-02-04	0.089990	0.115900	0.089990	0.115900	0.000%	1,400	-99.914%
2022-02-02	0.081000	0.118000	0.080000	0.115900	+43.086%	7,875	-99.914%
2022-02-01	0.120000	0.120000	0.081000	0.081000	-41.727%	29,292	-99.877%
2022-01-28	0.139000	0.139000	0.139000	0.139000	-0.643%	200	-99.928%
2022-01-26	0.119000	0.139900	0.119000	0.139900	+16.681%	16,658	-99.929%
2022-01-25	0.119900	0.119900	0.119900	0.119900	+19.900%	730	-99.917%
2022-01-24	0.110000	0.110000	0.100000	0.100000	-31.973%	30,245	-99.900%
2022-01-21	0.110000	0.147000	0.110000	0.147000	-1.342%	4,250	-99.932%
2022-01-14	0.149000	0.149000	0.115890	0.149000	-0.667%	1,868	-99.933%
2022-01-11	0.105900	0.150000	0.105900	0.150000	+7.143%	4,060	-99.933%
2022-01-10	0.140000	0.140000	0.140000	0.140000	-11.111%	2,000	-99.929%
2022-01-06	0.157500	0.157500	0.157500	0.157500	+31.250%	6,000	-99.937%
2022-01-05	0.120000	0.157500	0.120000	0.120000	-24.528%	2,500	-99.917%
2022-01-03	0.159000	0.159000	0.159000	0.159000	0.000%	810	-99.937%
2021-12-31	0.160000	0.160000	0.120000	0.159000	0.000%	5,690	-99.937%

.dark-mode .qt0lmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt0lmh{ color: #333333; background-color: white; border: 2px solid #333333; }BRSEBROADSIDE ENTERPRISES INCstock OTC

BRSE
BROADSIDE ENTERPRISES INC
stock OTC