Dark

BRRGF
ONCOINVENT ASA
stock OTC

Inactive

Jun 8, 2021

3.50USD-0.568%(-0.02)400

Pre-market

0.00USD-100.000%(-3.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-08	3.5200	3.5200	3.5000	3.5000	-0.568%	400	0.000%
2021-04-30	3.5200	3.5200	3.5200	3.5200	0.000%	2,840	-0.568%
2021-03-03	3.5200	3.5200	3.5200	3.5200	-9.278%	500	-0.568%
2021-02-22	3.8800	3.8800	3.7000	3.8800	+0.779%	1,375	-9.794%
2021-02-19	3.8500	3.8500	3.8500	3.8500	-3.750%	500	-9.091%
2021-02-17	4.0000	4.0000	3.9400	4.0000	+1.523%	1,895	-12.500%
2020-12-17	3.9400	3.9400	3.9400	3.9400	+5.914%	100	-11.168%
2020-12-10	3.7200	3.7200	3.7200	3.7200	0.000%	3,700	-5.914%
2020-12-09	3.7200	3.7200	3.7200	3.7200	-0.683%	3,000	-5.914%
2020-12-08	3.7456	3.7456	3.7456	3.7456	+26.969%	350	-6.557%
2020-10-16	3.0000	3.0000	2.9500	2.9500	-10.606%	200	+18.644%
2020-09-28	3.3000	3.3000	3.3000	3.3000	-13.158%	1,250	+6.061%
2020-09-02	3.8000	3.8000	3.8000	3.8000	0.000%	400	-7.895%
2020-08-31	3.8000	3.8000	3.8000	3.8000	0.000%	1,200	-7.895%
2020-08-27	3.8000	3.8000	3.8000	3.8000	+2.981%	1,300	-7.895%
2020-08-24	3.6900	3.6900	3.6900	3.6900	-3.150%	100	-5.149%
2020-08-21	3.9200	3.9200	3.8100	3.8100	-4.750%	6,640	-8.136%
2020-08-10	4.0000	4.0000	4.0000	4.0000	+6.667%	15,500	-12.500%
2020-08-07	3.5000	3.7500	3.5000	3.7500	-3.101%	1,100	-6.667%
2020-06-30	3.8700	3.8700	3.8700	3.8700	-7.857%	170	-9.561%
2020-06-26	4.2000	4.2000	4.2000	4.2000	0.000%	100	-16.667%
2020-06-22	4.2000	4.2000	4.2000	4.2000	0.000%	1,000	-16.667%
2020-06-16	4.2000	4.2000	4.2000	4.2000	+3.194%	300	-16.667%
2020-06-04	4.0700	4.0700	4.0700	4.0700	0.000%	500	-14.005%
2020-06-03	4.0700	4.0700	4.0700	4.0700	+0.246%	5,000	-14.005%
2020-06-02	4.0600	4.0600	4.0600	4.0600	-0.733%	1,000	-13.793%
2020-05-27	4.0900	4.0900	4.0900	4.0900	0.000%	100	-14.425%
2020-05-26	4.1500	4.2500	4.0900	4.0900	-6.834%	13,170	-14.425%
2020-05-22	4.3900	4.3900	4.3900	4.3900	+262.810%	1,438	-20.273%
2020-03-23	1.2100	1.2100	1.2100	1.2100	-22.930%	5,064	+189.256%
2019-06-20	1.5700	1.5700	1.5700	1.5700	-36.437%	508	+122.930%
2019-05-28	2.4700	2.4700	2.4700	2.4700	-38.404%	508	+41.700%
2018-08-02	4.0100	4.0100	4.0100	4.0100	-1.716%	10,169	-12.718%
2018-08-01	4.0800	4.0800	4.0800	4.0800	0.000%	678	-14.216%
2018-07-30	4.0800	4.0800	4.0800	4.0800	+0.741%	6,879	-14.216%
2018-07-26	4.0500	4.0500	4.0500	4.0500	+4.381%	7,612	-13.580%
2018-07-23	3.8800	3.8800	3.8800	3.8800	0.000%	10,169	-9.794%

.dark-mode .cdkqMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdkqMn{ color: #333333; background-color: white; border: 2px solid #333333; }BRRGFONCOINVENT ASAstock OTC

BRRGF
ONCOINVENT ASA
stock OTC