Dark

BRRE
BLUE RIDGE REAL ESTATE CO
stock OTC

Inactive

Jun 8, 2022

9.75USD-2.985%(-0.30)2,000

Pre-market

0.00USD-100.000%(-10.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-08	10.0500	10.0500	9.7500	9.7500	-2.985%	2,000	0.000%
2022-05-06	10.0500	10.0500	10.0500	10.0500	0.000%	900	-2.985%
2022-05-05	10.0500	10.0500	10.0500	10.0500	-10.667%	804	-2.985%
2022-05-03	11.2500	11.2500	11.2500	11.2500	0.000%	2,200	-13.333%
2022-04-07	11.2500	11.2500	11.2500	11.2500	+12.500%	600	-13.333%
2022-04-04	10.0000	10.0000	10.0000	10.0000	-20.823%	100	-2.500%
2022-03-17	12.6300	12.6300	12.6300	12.6300	+0.238%	124	-22.803%
2022-03-10	12.5000	12.6000	12.5000	12.6000	+14.545%	524	-22.619%
2022-02-28	11.0000	11.0000	11.0000	11.0000	+12.821%	200	-11.364%
2022-01-04	9.7500	9.7500	9.7500	9.7500	-1.515%	100	0.000%
2021-12-27	9.9000	9.9000	9.9000	9.9000	-23.846%	150	-1.515%
2021-12-21	13.0000	13.0000	10.3400	13.0000	+36.842%	224	-25.000%
2021-12-17	9.5000	9.5000	9.5000	9.5000	-8.124%	200	+2.632%
2021-12-10	10.3400	10.3400	10.3400	10.3400	0.000%	326	-5.706%
2021-12-09	10.0800	10.3400	10.0800	10.3400	+2.579%	200	-5.706%
2021-12-03	9.1800	10.0800	9.1800	10.0800	+1.921%	396	-3.274%
2021-11-19	9.8300	9.8900	9.8300	9.8900	+3.669%	2,424	-1.416%
2021-11-04	9.5100	9.5400	9.5100	9.5400	-0.105%	2,804	+2.201%
2021-11-03	9.5500	9.5500	9.5500	9.5500	-2.252%	100	+2.094%
2021-10-19	9.8300	9.8300	9.7700	9.7700	+2.411%	226	-0.205%
2021-10-14	9.5400	9.5400	9.5400	9.5400	-0.105%	753	+2.201%
2021-10-06	9.5500	9.5500	9.5500	9.5500	+6.111%	325	+2.094%
2021-09-27	9.0000	9.0000	9.0000	9.0000	0.000%	1,010	+8.333%
2021-09-14	9.5500	9.5500	9.0000	9.0000	-8.350%	800	+8.333%
2021-08-09	9.8200	9.8200	9.8200	9.8200	-0.406%	100	-0.713%
2021-07-30	9.8600	9.8600	9.8600	9.8600	+3.680%	330	-1.116%
2021-07-28	9.5100	9.5100	9.5100	9.5100	-3.550%	400	+2.524%
2021-07-26	9.8600	9.8600	9.8600	9.8600	-0.202%	100	-1.116%
2021-07-23	9.8800	9.8800	9.8800	9.8800	+15.286%	150	-1.316%
2021-06-25	8.5700	8.5700	8.5700	8.5700	+0.824%	145	+13.769%
2021-06-02	8.5000	8.5000	8.5000	8.5000	-5.556%	700	+14.706%
2021-05-28	9.0000	9.0000	9.0000	9.0000	+5.882%	1,253	+8.333%
2021-05-27	8.5500	8.5500	8.5000	8.5000	+4.680%	1,000	+14.706%
2021-05-17	8.8000	8.8000	8.1200	8.1200	-7.832%	500	+20.074%
2021-05-14	8.8100	8.8100	8.8100	8.8100	-2.111%	100	+10.670%
2021-05-06	9.0000	9.0000	9.0000	9.0000	0.000%	1,000	+8.333%
2021-05-04	9.0000	9.0000	9.0000	9.0000	0.000%	199	+8.333%
2021-04-19	9.0000	9.0000	9.0000	9.0000	+5.882%	100	+8.333%
2021-04-08	8.5000	8.5000	8.5000	8.5000	+4.680%	250	+14.706%
2021-03-25	8.1200	8.1200	8.1200	8.1200	-9.778%	110	+20.074%
2021-03-17	9.0000	9.0000	9.0000	9.0000	0.000%	808	+8.333%
2021-03-16	9.0000	9.0000	9.0000	9.0000	+2.857%	100	+8.333%
2021-03-05	8.4500	8.7500	8.4500	8.7500	+3.550%	201	+11.429%
2021-03-01	8.4500	8.4500	8.4500	8.4500	+12.667%	104	+15.385%
2021-02-17	7.5000	7.5000	7.5000	7.5000	-11.765%	210	+30.000%
2021-02-11	8.5000	8.5000	8.5000	8.5000	+6.250%	610	+14.706%
2021-02-10	8.0000	11.0000	8.0000	8.0000	+14.286%	702	+21.875%
2021-02-09	7.0000	7.1000	7.0000	7.0000	+6.061%	1,300	+39.286%
2021-02-08	6.6000	6.6000	6.6000	6.6000	+7.667%	100	+47.727%
2021-02-05	6.1300	6.1300	6.1300	6.1300	-5.692%	800	+59.054%
2021-02-04	6.1300	6.5000	6.1300	6.5000	+6.036%	300	+50.000%
2021-02-03	6.0000	6.1300	6.0000	6.1300	+2.167%	5,573	+59.054%
2021-02-02	6.0000	6.4000	6.0000	6.0000	0.000%	7,314	+62.500%
2021-02-01	6.0000	6.0000	6.0000	6.0000	+14.286%	10,299	+62.500%
2021-01-28	5.2500	5.2500	5.2500	5.2500	-4.545%	5,916	+85.714%
2021-01-27	5.2000	5.5000	5.2000	5.5000	+12.245%	16,746	+77.273%
2021-01-25	4.9200	4.9200	4.9000	4.9000	-9.259%	2,000	+98.980%
2021-01-21	4.7300	5.4000	4.7300	5.4000	+14.165%	5,102	+80.556%
2021-01-20	4.4000	4.7300	4.4000	4.7300	+11.294%	2,254	+106.131%
2021-01-15	4.2500	4.2500	4.2500	4.2500	0.000%	100	+129.412%
2021-01-08	4.1500	4.2500	4.0000	4.2500	-1.163%	9,401	+129.412%
2021-01-05	4.2500	4.3000	4.2500	4.3000	+7.500%	1,304	+126.744%
2020-12-29	4.0000	4.0000	4.0000	4.0000	-3.614%	100	+143.750%
2020-12-28	4.1500	4.1500	4.1500	4.1500	0.000%	102	+134.940%
2020-12-24	4.1400	4.1500	4.1400	4.1500	+2.978%	400	+134.940%
2020-12-23	4.0000	4.0400	4.0000	4.0300	+0.750%	36,800	+141.935%
2020-12-17	4.0000	4.0000	4.0000	4.0000	-3.614%	3,200	+143.750%
2020-12-02	4.1500	4.1500	4.1500	4.1500	+3.750%	11,600	+134.940%
2020-11-27	4.0000	4.0000	4.0000	4.0000	0.000%	600	+143.750%
2020-11-23	4.0000	4.0100	4.0000	4.0000	0.000%	3,600	+143.750%
2020-11-20	4.0600	4.0600	4.0000	4.0000	-4.762%	4,900	+143.750%
2020-11-06	4.3000	4.3000	4.2000	4.2000	-2.326%	5,100	+132.143%
2020-10-27	4.3100	4.3100	4.3000	4.3000	0.000%	617	+126.744%
2020-10-26	4.5500	4.5500	4.3000	4.3000	-2.273%	2,892	+126.744%
2020-10-23	4.5000	4.5000	4.4000	4.4000	-2.222%	6,042	+121.591%
2020-10-19	4.5700	4.5700	4.5000	4.5000	-8.163%	3,000	+116.667%
2020-10-13	4.9000	4.9000	4.9000	4.9000	+8.889%	500	+98.980%
2020-10-09	4.5500	4.5500	4.5000	4.5000	-4.255%	4,000	+116.667%
2020-10-07	4.7000	4.7000	4.7000	4.7000	-3.885%	1,000	+107.447%
2020-10-06	4.9000	4.9000	4.8900	4.8900	-2.590%	1,500	+99.387%
2020-09-28	5.0400	5.0400	5.0200	5.0200	+0.400%	7,000	+94.223%
2020-09-24	5.0000	5.0000	5.0000	5.0000	0.000%	700	+95.000%
2020-09-22	5.0000	5.0000	5.0000	5.0000	0.000%	401	+95.000%
2020-09-21	5.0000	5.0000	5.0000	5.0000	-9.091%	600	+95.000%
2020-09-04	5.5000	5.5000	5.5000	5.5000	0.000%	100	+77.273%
2020-09-01	5.0000	5.5000	5.0000	5.5000	+22.222%	2,600	+77.273%
2020-08-26	4.5000	4.5000	4.5000	4.5000	-1.099%	300	+116.667%
2020-08-25	4.5500	4.5500	4.5500	4.5500	+1.111%	100	+114.286%
2020-08-21	4.6000	4.6000	4.5000	4.5000	-1.099%	5,100	+116.667%
2020-08-17	4.5500	4.5500	4.5500	4.5500	0.000%	2,000	+114.286%
2020-08-06	4.5500	4.5500	4.5500	4.5500	-1.087%	200	+114.286%
2020-08-05	4.6000	4.6000	4.6000	4.6000	0.000%	5,000	+111.957%
2020-07-24	5.0000	5.0000	4.5500	4.6000	-17.857%	9,828	+111.957%
2020-07-14	5.5000	5.6000	5.5000	5.6000	+12.000%	5,000	+74.107%
2020-06-24	5.0000	5.0000	5.0000	5.0000	-9.091%	100	+95.000%
2020-06-22	5.5000	5.5000	5.5000	5.5000	+10.000%	100	+77.273%
2020-06-15	5.0000	5.0000	5.0000	5.0000	0.000%	1,100	+95.000%
2020-06-12	4.3500	5.9500	4.3500	5.0000	-20.635%	1,200	+95.000%
2020-06-11	6.3000	6.3000	4.3000	6.3000	+48.235%	600	+54.762%
2020-05-28	4.2700	4.2700	4.2500	4.2500	-10.526%	1,100	+129.412%
2020-05-18	4.7500	4.7500	4.7500	4.7500	+18.750%	100	+105.263%
2020-05-15	4.0000	4.0000	4.0000	4.0000	-4.762%	139	+143.750%
2020-04-09	4.2500	4.2500	4.2000	4.2000	-6.874%	4,500	+132.143%
2020-04-07	5.0000	5.0000	4.5100	4.5100	-5.053%	800	+116.186%
2020-03-25	4.7500	4.7500	4.7500	4.7500	+5.322%	200	+105.263%
2020-03-18	5.0000	5.0000	4.5100	4.5100	-22.241%	1,000	+116.186%
2020-02-25	5.8000	5.8000	5.8000	5.8000	0.000%	2,000	+68.103%
2020-02-20	5.8000	5.8000	5.8000	5.8000	-1.361%	100	+68.103%
2019-12-30	6.0000	6.0000	5.8800	5.8800	-2.326%	200	+65.816%
2019-12-16	6.0200	6.0200	6.0200	6.0200	-7.385%	100	+61.960%
2019-12-10	6.5000	6.5000	6.5000	6.5000	-7.143%	200	+50.000%
2019-12-06	7.0000	7.0000	7.0000	7.0000	+9.375%	100	+39.286%
2019-12-04	6.4000	6.4000	6.4000	6.4000	+10.345%	100	+52.344%
2019-11-29	5.8000	5.8000	5.8000	5.8000	0.000%	116	+68.103%
2019-11-26	5.8000	5.8000	5.8000	5.8000	-3.333%	200	+68.103%
2019-11-07	6.0000	6.0000	6.0000	6.0000	-4.000%	112	+62.500%
2019-11-01	6.2500	6.2500	6.2500	6.2500	+8.696%	100	+56.000%
2019-09-23	5.7500	5.7500	5.7500	5.7500	-4.167%	100	+69.565%
2019-09-20	6.0000	6.0000	6.0000	6.0000	-4.000%	30,000	+62.500%
2019-08-19	6.2500	6.2500	6.2500	6.2500	-3.846%	100	+56.000%
2019-07-22	6.5000	6.5000	6.5000	6.5000	+8.333%	100	+50.000%
2019-07-12	6.0000	6.1000	6.0000	6.0000	-6.250%	7,600	+62.500%
2019-07-11	6.5000	6.5000	6.4000	6.4000	+0.156%	1,100	+52.344%
2019-06-21	6.3900	6.3900	6.3900	6.3900	-1.692%	219	+52.582%
2019-06-18	6.4500	6.5000	6.0100	6.5000	+0.775%	2,060	+50.000%
2019-06-04	6.4500	6.4500	6.4500	6.4500	0.000%	224	+51.163%
2019-05-09	6.4500	6.4500	6.4500	6.4500	-0.769%	781	+51.163%
2019-05-07	6.4900	6.5000	6.4900	6.5000	+1.562%	200	+50.000%
2019-04-12	6.4000	6.4000	6.4000	6.4000	+6.667%	3,002	+52.344%
2019-03-18	6.0000	6.0000	6.0000	6.0000	-0.826%	422	+62.500%
2019-02-08	6.0500	6.0500	6.0500	6.0500	+0.833%	168	+61.157%
2019-01-17	5.9900	6.0000	5.9000	6.0000	+31.868%	1,700	+62.500%
2019-01-14	5.3300	5.3300	4.5500	4.5500	-24.040%	1,072	+114.286%
2019-01-10	5.9900	5.9900	5.9900	5.9900	0.000%	100	+62.771%
2019-01-08	5.9900	5.9900	5.9900	5.9900	+5.830%	100	+62.771%
2019-01-07	6.0000	6.0000	5.6600	5.6600	-8.562%	200	+72.261%
2019-01-04	6.1900	6.1900	6.1900	6.1900	+9.364%	100	+57.512%
2018-12-19	5.6600	5.6600	5.6600	5.6600	-8.562%	1,000	+72.261%
2018-12-17	6.1900	6.1900	6.1900	6.1900	-0.960%	100	+57.512%
2018-12-13	6.2500	6.2500	6.2500	6.2500	+0.806%	100	+56.000%
2018-11-30	6.2000	6.2000	6.2000	6.2000	-2.973%	133	+57.258%
2018-11-08	6.3900	6.3900	6.3900	6.3900	0.000%	100	+52.582%
2018-11-02	6.3900	6.3900	6.3900	6.3900	0.000%	100	+52.582%
2018-10-31	6.3900	6.3900	6.3900	6.3900	+27.545%	300	+52.582%
2018-10-29	6.4900	6.4900	5.0100	5.0100	-22.804%	850	+94.611%
2018-10-25	6.4900	6.4900	6.4900	6.4900	0.000%	100	+50.231%
2018-10-23	6.4900	6.4900	6.4900	6.4900	0.000%	100	+50.231%
2018-10-19	6.4900	6.4900	6.4900	6.4900	0.000%	100	+50.231%
2018-10-16	6.4900	6.4900	6.4900	6.4900	+28.515%	128	+50.231%
2018-10-15	5.0500	6.4900	5.0500	5.0500	-21.705%	888	+93.069%
2018-10-12	6.4500	6.4500	6.4500	6.4500	0.000%	100	+51.163%
2018-09-28	6.2000	6.4500	6.2000	6.4500	+11.207%	200	+51.163%
2018-09-26	6.0000	6.0000	5.7500	5.8000	-17.024%	900	+68.103%
2018-08-31	6.9900	6.9900	6.9900	6.9900	0.000%	110	+39.485%
2018-08-29	6.9900	6.9900	6.9900	6.9900	+21.565%	200	+39.485%
2018-08-28	6.5000	6.5000	5.7500	5.7500	-11.402%	1,812	+69.565%
2018-08-20	6.4900	6.4900	6.4900	6.4900	0.000%	100	+50.231%
2018-08-16	6.5000	6.5000	6.0000	6.4900	-0.154%	535	+50.231%
2018-07-23	6.7500	6.7500	6.0000	6.5000	-3.704%	465	+50.000%
2018-07-12	6.7500	6.7500	6.7500	6.7500	-3.571%	400	+44.444%
2018-07-10	6.8000	7.0000	6.8000	7.0000	+2.941%	1,000	+39.286%
2018-06-05	6.8000	6.8000	6.8000	6.8000	-2.857%	100	+43.382%
2018-05-09	7.0000	7.0000	7.0000	7.0000	0.000%	400	+39.286%
2018-05-08	7.0100	7.0100	7.0000	7.0000	-0.143%	200	+39.286%
2018-05-03	7.2500	7.2500	7.0100	7.0100	-6.533%	1,933	+39.087%
2018-05-02	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+30.000%
2018-05-01	7.5000	7.5000	7.5000	7.5000	+3.448%	1,200	+30.000%
2018-04-25	7.2500	7.2500	7.2500	7.2500	+0.694%	224	+34.483%
2018-04-23	7.2000	7.2000	7.2000	7.2000	-4.000%	100	+35.417%
2018-04-05	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+30.000%
2018-03-28	7.5000	7.5000	7.5000	7.5000	0.000%	1,663	+30.000%
2018-03-26	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+30.000%
2018-03-19	7.5000	7.5000	7.5000	7.5000	+7.143%	3,702	+30.000%
2018-03-02	7.0000	7.0000	7.0000	7.0000	-1.408%	200	+39.286%
2018-02-14	8.0100	8.0100	7.1000	7.1000	-11.250%	561	+37.324%
2018-01-22	8.0000	8.0000	8.0000	8.0000	+14.286%	100	+21.875%
2018-01-10	7.0000	7.0000	7.0000	7.0000	0.000%	200	+39.286%
2018-01-08	7.0000	7.0000	7.0000	7.0000	0.000%	400	+39.286%
2018-01-05	7.0000	7.0000	7.0000	7.0000	+7.692%	300	+39.286%
2017-12-29	6.5000	6.5000	6.5000	6.5000	-1.515%	400	+50.000%
2017-12-15	6.6000	6.6000	6.6000	6.6000	-5.714%	19,174	+47.727%
2017-11-28	7.0000	7.0000	6.9500	7.0000	+7.692%	1,795	+39.286%
2017-11-27	7.3500	7.3500	6.0000	6.5000	-18.750%	2,200	+50.000%
2017-10-30	8.0000	8.0000	7.9900	8.0000	-4.762%	935	+21.875%
2017-10-27	8.4000	8.4000	8.4000	8.4000	+5.000%	100	+16.071%
2017-10-20	8.0000	8.0000	8.0000	8.0000	0.000%	100	+21.875%
2017-10-19	8.0000	8.0000	8.0000	8.0000	0.000%	200	+21.875%
2017-10-16	8.0000	8.0000	8.0000	8.0000	0.000%	556	+21.875%
2017-10-12	8.0000	8.0000	8.0000	8.0000	0.000%	200	+21.875%
2017-10-06	8.0000	8.0000	7.5000	8.0000	0.000%	1,500	+21.875%
2017-10-04	8.0000	8.0000	8.0000	8.0000	-11.111%	100	+21.875%
2017-09-29	9.0000	9.0000	9.0000	9.0000	+23.288%	164	+8.333%
2017-06-22	7.6000	7.6000	7.3000	7.3000	-3.947%	2,588	+33.562%
2017-06-09	7.6000	7.6000	7.6000	7.6000	0.000%	112	+28.289%
2017-05-25	7.6000	7.6000	7.6000	7.6000	0.000%	451	+28.289%
2017-05-04	7.6000	7.6000	7.6000	7.6000	-1.935%	850	+28.289%
2017-04-10	8.4000	8.4000	7.7500	7.7500	0.000%	258	+25.806%
2017-03-16	7.7500	7.7500	7.7500	7.7500	+1.974%	800	+25.806%
2017-03-07	7.7500	7.7500	7.6000	7.6000	-1.935%	3,000	+28.289%
2017-02-14	8.5500	8.5500	7.7500	7.7500	0.000%	520	+25.806%
2017-01-18	7.7500	7.7500	7.7500	7.7500	0.000%	506	+25.806%
2016-12-28	7.7500	7.7500	7.7500	7.7500	+10.714%	610	+25.806%
2016-11-23	7.0000	7.0000	7.0000	7.0000	-22.222%	139	+39.286%
2016-11-22	9.0000	9.0000	9.0000	9.0000	0.000%	200	+8.333%
2016-10-19	9.0000	9.0000	9.0000	9.0000	0.000%	100	+8.333%
2016-05-27	9.0000	9.0000	9.0000	9.0000	-9.091%	212	+8.333%
2016-03-31	9.9000	9.9000	9.9000	9.9000	-1.000%	105	-1.515%
2016-03-28	10.0000	10.0000	10.0000	10.0000	0.000%	200	-2.500%
2016-03-23	10.0000	10.0000	10.0000	10.0000	0.000%	100	-2.500%
2016-03-18	10.0000	10.0000	10.0000	10.0000	+53.846%	100	-2.500%
2016-02-12	8.0000	8.0000	6.5000	6.5000	-18.750%	3,542	+50.000%
2016-02-11	8.0000	8.0000	8.0000	8.0000	-4.875%	2,000	+21.875%
2016-01-27	8.4100	8.4100	8.4100	8.4100	-6.452%	100	+15.933%
2016-01-21	8.9900	8.9900	8.9900	8.9900	+6.897%	164	+8.454%
2016-01-06	8.4100	8.4100	8.4100	8.4100	0.000%	100	+15.933%
2015-12-31	8.4100	8.4100	8.4100	8.4100	+0.598%	332	+15.933%
2015-12-22	8.4100	8.4100	8.3600	8.3600	-0.476%	1,081	+16.627%
2015-12-14	8.7500	8.7500	8.3500	8.4000	-0.119%	2,866	+16.071%
2015-12-01	8.4100	8.4100	8.4100	8.4100	-3.886%	300	+15.933%
2015-11-19	8.7500	8.7500	8.7500	8.7500	+6.061%	200	+11.429%
2015-11-16	9.0000	9.0000	8.2500	8.2500	-8.333%	226	+18.182%
2015-10-28	9.0000	9.0000	9.0000	9.0000	+5.882%	100	+8.333%
2015-10-21	8.5000	8.5000	8.5000	8.5000	0.000%	540	+14.706%
2015-10-05	8.5000	8.5000	8.5000	8.5000	+3.030%	136	+14.706%
2015-09-28	8.2500	8.2500	8.2500	8.2500	+0.610%	7,056	+18.182%
2015-09-24	8.2000	8.2000	8.2000	8.2000	-0.606%	212	+18.902%
2015-09-23	8.2500	8.2500	8.2500	8.2500	0.000%	100	+18.182%
2015-09-22	8.2500	8.2500	8.2500	8.2500	+26.923%	288	+18.182%
2015-09-10	6.5000	7.5000	6.5000	6.5000	+8.333%	700	+50.000%
2015-09-09	7.0000	7.0000	6.0000	6.0000	-25.000%	300	+62.500%
2015-09-08	8.0000	8.0000	8.0000	8.0000	+6.667%	1,920	+21.875%
2015-08-13	8.2500	8.2500	7.5000	7.5000	-3.226%	406	+30.000%
2015-08-06	8.0000	8.0000	7.7500	7.7500	-9.884%	224	+25.806%
2015-07-09	8.6000	8.6000	8.6000	8.6000	+7.500%	100	+13.372%
2015-07-07	8.0000	8.0000	8.0000	8.0000	-5.882%	400	+21.875%
2015-06-30	8.7500	8.7500	8.5000	8.5000	+9.677%	1,000	+14.706%
2015-06-24	7.7500	7.7500	7.7500	7.7500	-13.889%	100	+25.806%
2015-06-03	9.0000	9.0000	9.0000	9.0000	+12.500%	843	+8.333%
2015-06-02	8.0000	8.0000	8.0000	8.0000	-5.882%	593	+21.875%
2015-05-29	8.5000	8.5000	8.5000	8.5000	0.000%	100	+14.706%
2015-05-27	8.5000	8.5000	8.5000	8.5000	-10.526%	1,000	+14.706%
2015-05-07	10.0000	10.0000	9.5000	9.5000	0.000%	1,197	+2.632%
2015-05-05	9.5000	9.5000	9.5000	9.5000	0.000%	796	+2.632%
2015-05-04	9.5000	9.5000	9.5000	9.5000	+18.750%	100	+2.632%
2015-04-15	8.0000	8.0000	8.0000	8.0000	-3.030%	100	+21.875%
2015-04-13	8.2500	8.2500	8.2500	8.2500	+6.452%	100	+18.182%
2015-04-10	7.8000	7.8000	7.7500	7.7500	0.000%	360	+25.806%
2015-04-02	7.7500	7.7500	7.7500	7.7500	-4.321%	500	+25.806%
2015-03-27	8.0900	8.1000	8.0900	8.1000	0.000%	845	+20.370%
2015-03-26	8.1000	8.1000	8.1000	8.1000	-10.000%	1,000	+20.370%
2015-03-23	8.7500	9.0000	7.7000	9.0000	+2.857%	1,655	+8.333%
2015-03-20	8.7500	8.7500	8.7500	8.7500	-2.778%	1,155	+11.429%
2015-03-04	9.0000	9.0000	9.0000	9.0000	+1.124%	1,099	+8.333%
2015-02-26	8.8500	8.9000	8.8500	8.9000	+6.205%	803	+9.551%
2015-02-20	8.6500	8.6500	7.7500	8.3800	-6.889%	1,500	+16.348%
2015-02-13	8.9800	9.0000	8.9800	9.0000	+12.500%	1,000	+8.333%
2015-02-06	8.0000	8.0000	8.0000	8.0000	-11.111%	109	+21.875%
2015-01-13	9.0000	9.0000	9.0000	9.0000	+12.500%	101	+8.333%
2015-01-08	8.0000	8.0000	8.0000	8.0000	0.000%	126	+21.875%
2014-12-30	8.0000	8.0000	7.9500	8.0000	-0.125%	4,617	+21.875%
2014-12-19	8.0100	8.0100	8.0100	8.0100	+0.125%	500	+21.723%
2014-12-10	8.0000	8.0000	8.0000	8.0000	0.000%	1,238	+21.875%
2014-11-24	8.0000	8.0000	8.0000	8.0000	0.000%	1,200	+21.875%
2014-11-14	8.0000	8.0000	8.0000	8.0000	0.000%	1,500	+21.875%
2014-11-13	8.0000	8.0000	8.0000	8.0000	+3.896%	4,707	+21.875%
2014-10-31	7.7000	7.7000	7.7000	7.7000	-0.645%	472	+26.623%
2014-10-29	7.7500	7.7500	7.7500	7.7500	-3.125%	500	+25.806%
2014-10-21	8.0000	8.0000	8.0000	8.0000	0.000%	300	+21.875%
2014-10-16	8.0000	8.0000	8.0000	8.0000	0.000%	1,800	+21.875%
2014-10-14	7.9900	8.0000	7.9900	8.0000	+4.031%	750	+21.875%
2014-10-07	7.7100	7.7100	7.6900	7.6900	+1.184%	2,500	+26.788%
2014-10-06	7.6000	7.6000	7.6000	7.6000	-3.797%	911	+28.289%
2014-10-03	7.5500	7.9000	7.5500	7.9000	-1.250%	1,750	+23.418%
2014-10-01	8.0000	8.0000	8.0000	8.0000	0.000%	500	+21.875%
2014-09-30	8.0000	8.0000	8.0000	8.0000	0.000%	1,800	+21.875%
2014-09-24	8.0000	8.0000	8.0000	8.0000	0.000%	500	+21.875%
2014-09-23	8.0000	8.0000	8.0000	8.0000	0.000%	2,000	+21.875%
2014-09-19	8.0000	8.0000	8.0000	8.0000	0.000%	500	+21.875%
2014-09-18	8.0000	8.0000	8.0000	8.0000	0.000%	500	+21.875%
2014-09-17	8.0000	8.0000	8.0000	8.0000	0.000%	200	+21.875%
2014-09-16	8.0000	8.0000	8.0000	8.0000	0.000%	1,000	+21.875%
2014-09-15	8.0000	8.0000	8.0000	8.0000	+3.896%	500	+21.875%
2014-09-09	7.7000	7.7000	7.7000	7.7000	-11.494%	100	+26.623%
2014-09-08	8.7000	8.7000	8.7000	8.7000	0.000%	100	+12.069%
2014-08-18	8.7000	8.7000	8.7000	8.7000	+15.232%	401	+12.069%
2014-08-11	7.5500	7.5500	7.5500	7.5500	-16.111%	140	+29.139%
2014-06-09	8.9000	9.0000	8.9000	9.0000	+8.434%	500	+8.333%
2014-06-06	8.7500	8.7500	8.3000	8.3000	-7.778%	300	+17.470%
2014-06-05	9.0000	9.0000	9.0000	9.0000	+5.263%	300	+8.333%
2014-06-02	8.5500	8.5500	8.5500	8.5500	-5.000%	113	+14.035%
2014-05-22	9.0000	9.0000	9.0000	9.0000	-2.174%	500	+8.333%
2014-05-19	9.0000	9.2000	9.0000	9.2000	+8.235%	500	+5.978%
2014-05-08	8.5000	8.5000	8.5000	8.5000	0.000%	200	+14.706%
2014-04-30	8.5000	8.5000	8.5000	8.5000	+6.250%	1,000	+14.706%
2014-04-29	8.9000	8.9000	8.0000	8.0000	-11.111%	200	+21.875%
2014-04-25	9.0000	9.0000	9.0000	9.0000	0.000%	100	+8.333%
2014-04-24	9.3000	9.3000	9.0000	9.0000	-2.703%	1,200	+8.333%
2014-04-23	9.2500	9.2500	9.2500	9.2500	+6.936%	400	+5.405%
2014-04-15	8.6500	8.6500	8.6500	8.6500	0.000%	400	+12.717%
2014-04-09	8.7500	9.5000	8.6500	8.6500	+3.593%	1,925	+12.717%
2014-04-02	8.3500	8.4000	8.3500	8.3500	-1.183%	1,100	+16.766%
2014-04-01	8.4500	8.4500	8.4500	8.4500	+5.625%	500	+15.385%
2014-03-31	8.0000	8.0000	8.0000	8.0000	0.000%	500	+21.875%
2014-03-28	7.2500	8.0000	7.2500	8.0000	0.000%	1,500	+21.875%
2014-03-26	8.0000	8.0000	8.0000	8.0000	0.000%	1,000	+21.875%
2014-03-24	8.0500	8.0500	8.0000	8.0000	-4.762%	1,400	+21.875%
2014-03-21	8.4000	8.4000	8.4000	8.4000	+1.818%	100	+16.071%
2014-03-19	8.2500	8.2500	8.2500	8.2500	+3.125%	200	+18.182%
2014-03-18	8.0000	8.0000	8.0000	8.0000	+6.667%	200	+21.875%
2014-03-14	7.7500	7.7500	7.5000	7.5000	-3.226%	876	+30.000%
2014-03-13	7.7500	7.7500	7.7500	7.7500	-13.889%	612	+25.806%
2014-03-04	7.9000	9.0000	7.9000	9.0000	+16.129%	1,200	+8.333%
2014-02-28	7.4900	7.7500	7.4900	7.7500	+6.897%	848	+25.806%
2014-02-07	7.2500	7.2500	7.2500	7.2500	0.000%	398	+34.483%
2014-02-05	7.2500	7.2500	7.2500	7.2500	+3.571%	385	+34.483%
2014-02-04	7.2500	7.2500	7.0000	7.0000	-4.110%	3,100	+39.286%
2014-02-03	7.3000	7.3000	7.3000	7.3000	-1.351%	1,000	+33.562%
2014-01-31	7.4000	7.4000	7.4000	7.4000	+5.714%	983	+31.757%
2014-01-28	7.0000	7.0000	7.0000	7.0000	-3.315%	500	+39.286%
2014-01-24	6.5500	7.2400	6.5500	7.2400	+10.534%	727	+34.669%
2014-01-23	6.5500	6.5500	6.5500	6.5500	-9.530%	123	+48.855%
2014-01-22	7.2400	7.2400	7.2400	7.2400	0.000%	270	+34.669%
2014-01-21	7.2400	7.2400	7.2400	7.2400	+3.429%	1,090	+34.669%
2014-01-14	7.0000	7.0000	7.0000	7.0000	0.000%	298	+39.286%
2014-01-13	6.5500	7.0000	6.5500	7.0000	-1.408%	423	+39.286%
2014-01-06	7.0500	7.1000	7.0500	7.1000	+9.231%	1,000	+37.324%
2014-01-02	6.5000	6.5000	6.5000	6.5000	-7.143%	148	+50.000%
2013-12-27	7.0000	7.0000	7.0000	7.0000	0.000%	1,099	+39.286%
2013-12-26	7.0000	7.0000	7.0000	7.0000	0.000%	18,754	+39.286%
2013-12-23	6.5000	7.0000	6.5000	7.0000	0.000%	616	+39.286%
2013-12-20	7.0000	7.0000	7.0000	7.0000	+14.754%	1,500	+39.286%
2013-12-19	6.1000	6.1000	6.1000	6.1000	-13.475%	500	+59.836%
2013-12-18	7.2400	7.2400	7.0000	7.0500	+0.714%	5,096	+38.298%
2013-12-16	7.0000	7.0000	7.0000	7.0000	0.000%	505	+39.286%
2013-12-13	7.6500	7.6500	7.0000	7.0000	-8.497%	3,700	+39.286%
2013-12-10	7.6500	7.6500	7.6500	7.6500	-4.375%	100	+27.451%
2013-12-02	8.0000	8.0000	8.0000	8.0000	0.000%	1,297	+21.875%
2013-11-27	8.0000	8.0000	8.0000	8.0000	-5.882%	3,198	+21.875%
2013-11-26	8.0000	8.5000	8.0000	8.5000	+6.250%	3,702	+14.706%
2013-11-25	8.0000	8.0000	7.6500	8.0000	0.000%	4,700	+21.875%
2013-11-22	8.0000	8.0000	8.0000	8.0000	0.000%	2,300	+21.875%
2013-11-20	8.0000	8.0000	7.7500	8.0000	0.000%	1,400	+21.875%
2013-11-19	8.0000	8.0000	8.0000	8.0000	-1.840%	2,700	+21.875%
2013-11-18	8.0000	8.1500	8.0000	8.1500	0.000%	648	+19.632%

.dark-mode .DCp1KL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCp1KL{ color: #333333; background-color: white; border: 2px solid #333333; }BRREBLUE RIDGE REAL ESTATE COstock OTC

BRRE
BLUE RIDGE REAL ESTATE CO
stock OTC