Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRRDF
BORREGAARD ASA
stock OTC

Inactive
May 12, 2022
18.20USD-4.462%(-0.85)1,100
Pre-market
0.00USD-100.000%(-19.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-12		18.200018.200018.200018.2000-4.462%1,1000.000%
2022-04-22		20.850020.850019.050019.0500-9.069%419-4.462%
2022-04-08		20.950020.950020.950020.9500-5.204%100-13.126%
2022-02-14		22.100022.100022.100022.1000-7.143%526-17.647%
2022-01-19		23.800023.800023.800023.8000-3.448%10,122-23.529%
2021-11-17		24.650024.650024.650024.6500-1.988%1,036-26.166%
2021-10-27		25.150025.150025.150025.1500+4.141%2,062-27.634%
2021-10-12		24.150024.150024.150024.1500+3.648%144-24.638%
2021-07-20		23.300023.300023.300023.3000+4.157%548-21.888%
2021-05-24		22.370022.370022.370022.3700+2.615%164-18.641%
2021-04-12		21.800021.800021.800021.8000+0.693%845-16.514%
2021-03-31		21.650021.650021.650021.6500+14.550%591-15.935%
2021-02-17		18.900018.900018.900018.90000.000%757-3.704%
2021-02-16		18.900018.900018.800018.9000+33.380%911-3.704%
2020-09-02		14.170014.170014.170014.1700+1.214%2,765+28.440%
2020-09-01		14.000014.000014.000014.0000-1.408%2,000+30.000%
2020-08-28		14.200014.200014.200014.2000+10.078%1,010+28.169%
2020-07-23		12.900012.900012.900012.9000+25.000%5,166+41.085%
2020-07-09		10.320010.320010.320010.3200-0.097%757+76.357%
2020-07-07		10.330010.330010.330010.3300+25.212%350+76.186%
2020-03-25		8.25008.25008.25008.2500-28.941%757+120.606%
2020-02-26		11.610011.610011.610011.6100-1.191%1,017+56.761%
2020-02-19		11.750011.750011.750011.7500+7.798%1,007+54.894%
2020-02-12		10.900010.900010.900010.9000+3.810%144+66.972%
2020-02-10		10.500010.500010.500010.5000-2.688%799+73.333%
2019-09-16		10.790010.790010.790010.7900+7.900%200+68.675%
2019-09-11		10.000010.000010.000010.0000-0.990%418+82.000%
2019-09-03		10.100010.100010.100010.1000-2.415%100+80.198%
2019-05-08		10.350010.350010.350010.3500-0.481%200+75.845%
2019-05-07		10.400010.400010.400010.4000+6.122%500+75.000%
2019-04-09		9.80009.80009.80009.8000+4.813%350+85.714%
2019-02-28		9.35009.35009.35009.3500+5.889%1,250+94.652%
2019-02-05		8.83008.83008.83008.8300+0.113%66,803+106.116%
2019-02-04		8.82008.82008.82008.8200-0.451%54,934+106.349%
2019-02-01		8.86008.86008.86008.8600+0.454%100+105.418%
2019-01-31		8.82008.82008.82008.8200+1.379%200+106.349%
2019-01-25		8.77008.77008.55008.7000-0.229%17,690+109.195%
2019-01-23		8.72008.72008.72008.7200+1.160%8,460+108.716%
2019-01-17		8.62008.62008.62008.6200-1.373%1,300+111.137%
2019-01-16		8.74008.74008.74008.7400-1.243%200+108.238%
2019-01-15		8.99008.99008.85008.8500-0.562%300+105.650%
2019-01-14		8.90008.90008.90008.9000-3.471%600+104.494%
2019-01-09		9.22009.22009.22009.2200+4.773%300+97.397%
2019-01-04		8.80008.80008.80008.8000+0.917%150+106.818%
2019-01-03		8.69008.72008.69008.7200+1.632%600+108.716%
2019-01-02		8.58008.58008.58008.5800+1.538%700+112.121%
2018-12-28		8.45008.45008.45008.4500-2.874%1,150+115.385%
2018-12-19		8.70008.70008.70008.7000-1.695%300+109.195%
2018-12-13		8.85008.85008.85008.8500-2.102%450+105.650%
2018-12-07		9.05009.05009.04009.0400+2.961%500+101.327%
2018-12-06		8.78008.78008.78008.7800-5.895%1,050+107.289%
2018-11-14		9.33009.33009.33009.3300-3.316%625+95.070%
2018-11-07		9.65009.65009.65009.6500+5.234%925+88.601%
2018-11-06		9.17009.17009.17009.1700-6.429%1,500+98.473%
2018-10-17		9.99009.99009.80009.8000-3.638%2,407+85.714%
2018-10-10		10.170010.170010.170010.1700+0.197%3,000+78.958%
2018-09-24		10.150010.150010.150010.1500-0.976%103,448+79.310%
2018-09-21		10.250010.250010.250010.2500+9.626%250+77.561%
2018-09-11		9.35009.35009.35009.3500-0.532%29,068+94.652%
2018-08-24		9.40009.40009.40009.4000+1.732%175+93.617%
2018-08-02		9.15009.24009.15009.2400+1.762%10,479+96.970%
2018-07-19		9.08009.08009.08009.0800+0.221%55,500+100.441%
2018-04-16		9.06009.06009.06009.06000.000%3,235+100.883%
2018-04-13		9.02009.06009.02009.0600-1.735%6,419+100.883%
2018-03-23		9.22009.22009.22009.2200-1.915%21,007+97.397%
2018-03-15		9.40009.40009.40009.4000+0.642%5,617+93.617%
2018-03-14		9.34009.34009.34009.34000.000%10,007+94.861%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC