Dark

BRPHF
GALAXY DIGITAL HLDGS LTD
stock OTC

Inactive

May 15, 2025

21.91USD-4.198%(-0.96)946,681

Pre-market

0.00USD-100.000%(-22.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	22.490000	22.490000	21.130000	21.910000	-4.198%	946,681	0.000%
2025-05-14	20.945000	23.230000	20.945000	22.870000	+8.235%	548,353	-4.198%
2025-05-13	21.650000	21.650000	19.420000	21.130000	+4.140%	825,359	+3.691%
2025-05-12	21.810000	21.810000	19.010000	20.290000	+6.050%	875,808	+7.984%
2025-05-09	21.000000	21.410000	19.132500	19.132500	-3.528%	362,362	+14.517%
2025-05-08	19.990000	20.670000	19.060000	19.832200	+3.779%	636,451	+10.477%
2025-05-07	18.900000	19.490000	18.540000	19.110000	+1.649%	158,272	+14.652%
2025-05-06	18.507100	19.300000	18.140000	18.800000	-1.981%	224,971	+16.543%
2025-05-05	19.430000	19.980000	18.770000	19.180000	-1.261%	335,660	+14.234%
2025-05-02	17.940000	20.215000	17.500000	19.425000	+12.154%	548,299	+12.793%
2025-05-01	16.180500	17.390000	16.179700	17.320000	+8.318%	219,244	+26.501%
2025-04-30	15.550000	16.110000	14.700000	15.990000	+4.921%	223,532	+37.023%
2025-04-29	16.110000	16.110000	15.080000	15.240000	-0.652%	148,013	+43.766%
2025-04-28	15.037200	15.530000	14.300000	15.340000	+3.161%	145,563	+42.829%
2025-04-25	14.960000	15.100000	14.400000	14.870000	-0.268%	241,677	+47.344%
2025-04-24	13.530000	14.970000	13.480000	14.910000	+11.082%	290,801	+46.948%
2025-04-23	14.000000	14.120000	13.265000	13.422500	+1.686%	259,050	+63.233%
2025-04-22	11.000000	13.300000	11.000000	13.200000	+20.055%	231,752	+65.985%
2025-04-21	11.700000	11.700000	10.750000	10.995000	-1.044%	138,544	+99.272%
2025-04-17	11.570000	11.570000	10.810000	11.111000	-0.883%	142,837	+97.192%
2025-04-16	10.830000	11.210000	10.830000	11.210000	+2.003%	81,982	+95.450%
2025-04-15	11.400000	11.769000	10.856200	10.989900	-3.597%	136,377	+99.365%
2025-04-14	10.990000	12.190000	10.990000	11.400000	+3.849%	225,063	+92.193%
2025-04-11	10.770000	11.330000	10.255000	10.977500	+6.371%	197,453	+99.590%
2025-04-10	10.520000	11.000000	9.969800	10.320000	-4.054%	281,492	+112.306%
2025-04-09	9.152300	11.410000	9.100000	10.756000	+16.149%	597,728	+103.700%
2025-04-08	10.410000	10.500000	9.155000	9.260500	+6.473%	412,271	+136.596%
2025-04-07	8.550000	9.447000	8.200000	8.697500	-8.831%	522,348	+151.911%
2025-04-04	10.625000	10.625000	9.070000	9.540000	-9.234%	330,439	+129.665%
2025-04-03	10.220000	11.050000	10.220000	10.510500	-12.703%	332,009	+108.458%
2025-04-02	11.250000	12.060000	11.000000	12.040000	+5.725%	127,013	+81.977%
2025-04-01	10.960000	11.400000	10.050000	11.388000	+8.071%	210,994	+92.396%
2025-03-31	10.859600	11.390000	10.300000	10.537500	-8.296%	245,468	+107.924%
2025-03-28	12.410000	12.650000	11.480000	11.490800	-6.731%	321,219	+90.674%
2025-03-27	12.600000	12.700000	12.177000	12.320000	-2.609%	99,126	+77.841%
2025-03-26	13.000000	13.050000	12.540000	12.650000	-3.229%	106,621	+73.202%
2025-03-25	13.350000	13.540000	12.958000	13.072100	-3.083%	161,072	+67.609%
2025-03-24	13.000000	13.820000	12.992500	13.488000	+7.904%	175,535	+62.441%
2025-03-21	12.178600	12.638000	12.050000	12.500000	-1.569%	69,309	+75.280%
2025-03-20	12.290000	13.080158	12.290000	12.699300	+2.912%	211,243	+72.529%
2025-03-19	11.645000	12.503000	11.645000	12.340000	+3.523%	124,747	+77.553%
2025-03-18	12.000000	12.152300	11.847000	11.920000	-1.873%	53,242	+83.809%
2025-03-17	12.634000	12.650000	11.960000	12.147500	-1.799%	71,456	+80.366%
2025-03-14	12.120900	12.570000	11.736000	12.370000	+7.192%	144,105	+77.122%
2025-03-13	12.342600	12.342600	11.413200	11.540000	-5.255%	111,909	+89.861%
2025-03-12	12.195000	12.550000	11.770500	12.180000	+0.329%	164,620	+79.885%
2025-03-11	12.190000	12.250000	11.560000	12.140000	+0.580%	212,797	+80.478%
2025-03-10	13.000000	13.000000	11.890000	12.070000	-7.689%	241,829	+81.524%
2025-03-07	12.480000	13.930000	12.480000	13.075400	-0.529%	266,271	+67.567%
2025-03-06	13.220000	14.500000	12.900000	13.145000	-6.922%	129,965	+66.679%
2025-03-05	14.480000	14.480000	13.000000	14.122500	+7.153%	207,144	+55.143%
2025-03-04	14.320000	14.320000	12.200000	13.179800	-7.962%	411,952	+66.239%
2025-03-03	15.550000	16.527100	14.030000	14.320000	-3.957%	350,577	+53.003%
2025-02-28	13.500000	14.910000	13.500000	14.910000	+6.348%	215,780	+46.948%
2025-02-27	15.600000	15.600000	13.912000	14.020000	-0.355%	145,633	+56.277%
2025-02-26	13.800000	14.540000	13.420000	14.070000	+0.500%	216,282	+55.721%
2025-02-25	14.100000	14.930000	12.680000	14.000000	-8.616%	564,458	+56.500%
2025-02-24	15.630000	16.285500	15.270000	15.320000	-4.241%	302,463	+43.016%
2025-02-21	18.500000	18.570000	15.809305	15.998500	-11.373%	210,774	+36.950%
2025-02-20	18.500000	18.500000	17.540000	18.051500	+1.220%	62,627	+21.375%
2025-02-19	18.387600	18.840000	17.723200	17.834000	-4.170%	134,245	+22.855%
2025-02-18	19.500000	19.695000	18.360000	18.610000	-4.316%	143,104	+17.732%
2025-02-14	20.093000	20.093000	19.010000	19.449500	-2.753%	126,991	+12.651%
2025-02-13	18.640000	20.115000	18.469200	20.000000	+6.695%	148,242	+9.550%
2025-02-12	18.176600	18.745000	18.000000	18.745000	+0.970%	84,237	+16.885%
2025-02-11	19.880000	19.880000	18.500000	18.565000	-2.259%	82,033	+18.018%
2025-02-10	19.700000	19.700000	18.918500	18.994000	+1.140%	94,134	+15.352%
2025-02-07	18.900000	19.620000	18.750000	18.780000	-0.880%	130,314	+16.667%
2025-02-06	19.000000	20.200000	18.821000	18.946800	-2.109%	132,629	+15.640%
2025-02-05	19.000000	19.470000	19.000000	19.355000	-0.129%	113,366	+13.201%
2025-02-04	20.000000	20.000000	19.250000	19.380000	-0.103%	81,041	+13.055%
2025-02-03	17.880000	19.505000	16.925000	19.400000	-0.838%	201,116	+12.938%
2025-01-31	20.260000	20.980000	19.310000	19.564000	-3.435%	149,526	+11.991%
2025-01-30	20.800000	21.414500	20.070300	20.260000	+0.546%	532,361	+8.144%
2025-01-29	19.600000	20.230000	19.160000	20.150000	+4.242%	109,003	+8.734%
2025-01-28	18.650000	20.140000	18.650000	19.330000	+1.470%	196,968	+13.347%
2025-01-27	21.000000	22.000000	18.500000	19.050000	-16.005%	622,368	+15.013%
2025-01-24	23.260000	24.418200	22.540000	22.680000	-3.858%	374,865	-3.395%
2025-01-23	22.700000	24.339000	22.424000	23.590000	+3.465%	313,841	-7.122%
2025-01-22	21.300000	22.952751	21.300000	22.800000	+4.396%	173,330	-3.904%
2025-01-21	21.000000	22.440000	20.300000	21.840000	+5.507%	209,619	+0.321%
2025-01-17	20.540000	21.626000	20.150000	20.700000	+3.495%	326,355	+5.845%
2025-01-16	19.800000	20.430000	19.290000	20.001000	+2.412%	131,830	+9.545%
2025-01-15	19.280000	19.900000	19.135000	19.530000	+6.141%	116,602	+12.186%
2025-01-14	18.100000	19.030000	17.910000	18.400000	+1.770%	90,627	+19.076%
2025-01-13	18.500000	18.860000	17.452500	18.080000	-3.367%	118,664	+21.184%
2025-01-10	19.100000	19.770000	17.838000	18.710000	-2.805%	159,165	+17.103%
2025-01-08	19.024900	20.097000	18.950000	19.250000	-2.284%	160,211	+13.818%
2025-01-07	21.000000	21.000000	19.100000	19.700000	-5.250%	147,588	+11.218%
2025-01-06	21.420000	21.900000	20.350000	20.791500	+1.979%	219,081	+5.380%
2025-01-03	18.300000	20.388000	18.300000	20.388000	+12.890%	196,335	+7.465%
2025-01-02	17.600000	18.169900	17.093400	18.060000	+4.152%	183,599	+21.318%
2024-12-31	17.490000	17.700000	17.000000	17.340000	-0.636%	133,206	+26.355%
2024-12-30	18.000000	18.231000	17.070000	17.451000	-3.851%	224,041	+25.552%
2024-12-27	18.190000	18.850000	17.969600	18.150000	-0.357%	66,668	+20.716%
2024-12-26	18.210000	18.840000	18.000000	18.215000	-0.192%	78,946	+20.285%
2024-12-24	17.785000	18.456000	17.770000	18.250000	+2.012%	51,181	+20.055%
2024-12-23	17.200000	18.450000	17.200000	17.890000	+0.506%	261,076	+22.471%
2024-12-20	17.000000	18.710000	17.000000	17.800000	+3.338%	147,386	+23.090%
2024-12-19	18.000000	19.000000	17.220000	17.225000	-5.668%	220,206	+27.199%
2024-12-18	19.650000	20.780000	17.848000	18.260000	-8.812%	283,775	+19.989%
2024-12-17	21.470000	21.470000	20.000000	20.024600	-3.356%	138,540	+9.415%
2024-12-16	20.970000	21.560000	20.410000	20.720000	+2.069%	824,466	+5.743%
2024-12-13	19.720000	20.720000	19.000100	20.300000	+5.509%	139,899	+7.931%
2024-12-12	19.500000	19.635000	19.000000	19.240000	-0.311%	134,719	+13.877%
2024-12-11	18.420785	20.000000	18.420785	19.300000	+5.464%	241,209	+13.523%
2024-12-10	18.937400	20.020000	17.870000	18.300000	-2.918%	316,018	+19.727%
2024-12-09	21.140000	21.400000	18.628000	18.850000	-10.664%	264,575	+16.233%
2024-12-06	19.754224	21.432500	19.575000	21.100000	+7.052%	207,013	+3.839%
2024-12-05	19.880000	21.410000	19.510000	19.710000	-0.051%	315,105	+11.162%
2024-12-04	18.600000	19.750000	18.600000	19.720000	+6.193%	372,174	+11.105%
2024-12-03	17.580000	18.680000	17.301000	18.570000	+5.040%	147,409	+17.986%
2024-12-02	18.100000	18.530000	17.572500	17.679000	-2.353%	158,433	+23.932%
2024-11-29	18.490000	18.740000	18.053100	18.105000	+1.599%	140,200	+21.016%
2024-11-27	16.886604	17.820000	16.717700	17.820000	+7.765%	170,306	+22.952%
2024-11-26	16.700000	16.900000	16.450000	16.536000	-4.084%	265,584	+32.499%
2024-11-25	16.905000	17.915000	16.490400	17.240000	+1.711%	158,846	+27.088%
2024-11-22	17.860000	17.860000	16.690000	16.950000	-0.587%	277,500	+29.263%
2024-11-21	18.010000	18.970000	17.015000	17.050000	-1.502%	403,264	+28.504%
2024-11-20	17.483000	17.750000	16.972500	17.310000	-10.773%	376,223	+26.574%
2024-11-19	17.860000	20.220000	17.860000	19.400000	+2.967%	167,872	+12.938%
2024-11-18	18.000000	19.296000	17.950000	18.841000	+4.946%	149,300	+16.289%
2024-11-15	17.910000	18.020000	17.320000	17.953000	+0.690%	115,610	+22.041%
2024-11-14	18.390000	18.432300	17.700000	17.830000	-1.682%	116,522	+22.883%
2024-11-13	18.100000	19.352300	17.853000	18.135000	-2.741%	303,961	+20.816%
2024-11-12	19.500000	19.500000	18.276700	18.646000	-4.232%	341,032	+17.505%
2024-11-11	20.200000	20.585800	18.800000	19.470000	+5.528%	453,520	+12.532%
2024-11-08	17.350000	18.870000	16.000000	18.450000	+7.267%	444,069	+18.753%
2024-11-07	14.900000	17.399800	14.130000	17.200000	+15.747%	497,222	+27.384%
2024-11-06	13.564400	14.950000	13.260000	14.860000	+24.979%	460,393	+47.443%
2024-11-05	11.670000	12.250000	11.670000	11.890000	+2.060%	69,534	+84.272%
2024-11-04	12.000000	12.140000	11.600000	11.650000	-4.234%	110,206	+88.069%
2024-11-01	12.924800	13.150900	12.150000	12.165100	-4.886%	79,235	+80.105%
2024-10-31	13.280000	13.280000	12.550000	12.790000	-5.921%	179,778	+71.306%
2024-10-30	14.020000	14.020000	13.311500	13.595000	-1.763%	61,655	+61.162%
2024-10-29	13.580000	14.150000	13.580000	13.839000	+3.045%	104,336	+58.321%
2024-10-28	12.850000	13.740000	12.850000	13.430000	+3.947%	176,724	+63.142%
2024-10-25	13.103900	13.434000	12.620000	12.920000	-1.072%	63,320	+69.582%
2024-10-24	13.070000	13.420000	12.950000	13.060000	+2.031%	67,556	+67.764%
2024-10-23	13.741300	13.800000	12.510000	12.800000	-8.962%	171,277	+71.172%
2024-10-22	12.670000	14.080000	12.670000	14.060000	+1.516%	81,263	+55.832%
2024-10-21	13.650000	13.900000	13.350000	13.850000	+0.581%	107,598	+58.195%
2024-10-18	13.250000	13.800000	13.250000	13.770000	+3.018%	111,736	+59.114%
2024-10-17	14.100000	14.420000	13.293100	13.366600	-7.530%	92,160	+63.916%
2024-10-16	13.890900	14.600000	13.750000	14.455000	+4.671%	189,927	+51.574%
2024-10-15	13.850000	14.160000	13.650000	13.810000	-2.334%	95,537	+58.653%
2024-10-14	13.840000	14.180000	13.840000	14.140000	+2.293%	88,550	+54.950%
2024-10-11	13.000000	13.950000	12.660000	13.823100	+7.069%	135,272	+58.503%
2024-10-10	12.590000	13.100000	12.590000	12.910500	+1.641%	99,713	+69.707%
2024-10-09	12.400000	13.270000	12.400000	12.702000	-1.915%	79,370	+72.493%
2024-10-08	12.450000	13.000000	12.410000	12.950000	+2.162%	58,294	+69.189%
2024-10-07	12.970000	13.300000	12.600000	12.676000	+0.603%	77,053	+72.846%
2024-10-04	12.920000	12.920000	12.190000	12.600000	+1.449%	54,809	+73.889%
2024-10-03	12.090000	12.471800	12.000000	12.420000	+1.388%	76,955	+76.409%
2024-10-02	12.400000	12.410000	12.000000	12.250000	+0.271%	97,723	+78.857%
2024-10-01	12.770000	12.770000	12.084400	12.216900	-4.481%	130,967	+79.342%
2024-09-30	13.500000	13.780000	12.749400	12.790000	-7.218%	98,317	+71.306%
2024-09-27	13.659700	14.140000	13.410000	13.785000	+1.137%	339,821	+58.941%
2024-09-26	12.390000	13.675500	12.300000	13.630000	+13.300%	233,057	+60.748%
2024-09-25	12.000000	12.290000	11.782700	12.030000	+0.250%	38,246	+82.128%
2024-09-24	11.320000	12.050000	11.200000	12.000000	+5.402%	74,943	+82.583%
2024-09-23	11.990000	11.990000	11.200000	11.385000	-3.517%	63,290	+92.446%
2024-09-20	11.670000	11.921700	11.543000	11.800000	-1.255%	83,078	+85.678%
2024-09-19	11.200000	11.990000	11.200000	11.950000	+8.047%	129,629	+83.347%
2024-09-18	11.000000	11.720000	11.000000	11.060000	-0.343%	102,064	+98.101%
2024-09-17	10.700000	11.330000	10.682800	11.098087	+4.012%	78,182	+97.421%
2024-09-16	10.180000	10.690000	10.170000	10.670000	-0.187%	46,872	+105.342%
2024-09-13	10.390000	10.810000	10.390000	10.690000	+0.754%	75,630	+104.958%
2024-09-12	10.020000	10.610000	10.020000	10.610000	+1.660%	40,727	+106.503%
2024-09-11	10.534700	10.534700	10.000000	10.436800	-1.540%	53,609	+109.930%
2024-09-10	10.330000	10.600000	10.050000	10.600000	+2.238%	47,465	+106.698%
2024-09-09	9.944000	10.500000	9.944000	10.368000	+4.411%	49,967	+111.323%
2024-09-06	10.520000	10.890000	9.900000	9.930000	-5.429%	175,581	+120.645%
2024-09-05	10.461500	10.692500	10.380000	10.500000	-0.943%	91,795	+108.667%
2024-09-04	9.520000	10.640000	9.520000	10.600000	+1.727%	79,141	+106.698%
2024-09-03	11.000000	11.000000	10.160000	10.420000	-6.126%	130,209	+110.269%
2024-08-30	11.380000	11.380000	10.900000	11.100000	-1.994%	56,511	+97.387%
2024-08-29	11.660000	11.980000	11.325800	11.325800	-2.520%	38,232	+93.452%
2024-08-28	11.524800	11.790000	11.380000	11.618600	-1.824%	96,184	+88.577%
2024-08-27	11.810000	11.920000	11.550000	11.834500	-1.379%	80,205	+85.137%
2024-08-26	12.640000	12.640000	11.500000	12.000000	-4.115%	37,011	+82.583%
2024-08-23	11.540000	12.640000	11.540000	12.515000	+8.355%	126,765	+75.070%
2024-08-22	11.751400	11.790000	11.527500	11.550000	-2.119%	122,231	+89.697%
2024-08-21	10.980000	11.815000	10.980000	11.800000	+1.549%	81,472	+85.678%
2024-08-20	11.490000	11.700000	11.350000	11.620000	+3.335%	59,368	+88.554%
2024-08-19	10.968900	11.410000	10.950000	11.245000	+1.193%	80,529	+94.842%
2024-08-16	10.500000	11.230000	10.500000	11.112400	+2.042%	54,981	+97.167%
2024-08-15	10.450000	11.270000	10.413400	10.890000	+4.011%	114,305	+101.194%
2024-08-14	10.500000	10.500000	10.100000	10.470000	+0.480%	79,913	+109.265%
2024-08-13	9.520000	10.420000	9.520000	10.420000	+6.653%	93,848	+110.269%
2024-08-12	9.700000	10.160000	9.690000	9.770000	-0.711%	164,202	+124.258%
2024-08-09	9.510000	9.990000	9.356400	9.840000	+3.253%	131,477	+122.663%
2024-08-08	8.840000	9.780000	8.840000	9.530000	+4.267%	68,981	+129.906%
2024-08-07	9.790000	9.790000	8.800000	9.140000	-4.493%	152,714	+139.716%
2024-08-06	8.440000	9.655300	8.440000	9.570000	+15.301%	181,057	+128.945%
2024-08-05	8.080000	9.100000	6.890000	8.300000	-13.089%	391,027	+163.976%
2024-08-02	10.100000	10.400000	9.420000	9.550000	-5.911%	207,148	+129.424%
2024-08-01	11.460000	11.590000	9.679000	10.150000	-13.983%	453,964	+115.862%
2024-07-31	11.300000	11.800000	11.190000	11.800000	+3.782%	387,061	+85.678%
2024-07-30	12.000000	12.000000	11.250000	11.370000	-2.362%	92,964	+92.700%
2024-07-29	12.257900	12.450000	11.500000	11.645000	+0.169%	144,954	+88.149%
2024-07-26	11.400000	12.000000	11.220000	11.625400	+3.680%	106,832	+88.467%
2024-07-25	10.000000	11.920000	10.000000	11.212800	-6.754%	126,280	+95.402%
2024-07-24	12.300000	12.490000	11.920000	12.025000	-1.070%	81,294	+82.204%
2024-07-23	12.490000	12.490000	12.000000	12.155000	-1.960%	51,300	+80.255%
2024-07-22	12.680000	13.050000	12.150000	12.398000	+0.065%	111,403	+76.722%
2024-07-19	12.020000	12.680000	11.993246	12.390000	+2.397%	207,995	+76.836%
2024-07-18	13.950000	14.000000	12.100000	12.100000	-8.333%	148,927	+81.074%
2024-07-17	13.510000	14.005000	13.150000	13.200000	-3.930%	121,487	+65.985%
2024-07-16	13.200000	13.930000	13.185000	13.740000	+3.855%	261,102	+59.461%
2024-07-15	11.510000	13.280000	11.510000	13.230000	+15.043%	481,483	+65.608%
2024-07-12	11.179900	11.650000	10.900000	11.500000	+0.489%	58,189	+90.522%
2024-07-11	11.905600	12.060000	11.310000	11.444000	-1.089%	41,608	+91.454%
2024-07-10	11.335000	11.880000	10.900000	11.570000	+5.662%	84,132	+89.369%
2024-07-09	10.600000	11.230000	10.600000	10.950000	-0.703%	56,750	+100.091%
2024-07-08	11.210000	11.500000	11.020000	11.027500	-1.628%	81,421	+98.685%
2024-07-05	11.150000	12.020000	11.150000	11.210000	-7.585%	157,327	+95.450%
2024-07-03	12.000000	12.320000	12.000000	12.130000	-2.492%	72,099	+80.627%
2024-07-02	11.732700	12.440000	11.732700	12.440000	+3.237%	83,616	+76.125%
2024-07-01	11.490000	12.100000	11.240000	12.050000	+3.168%	70,910	+81.826%
2024-06-28	12.431500	12.490000	11.590000	11.680000	-5.272%	130,157	+87.586%
2024-06-27	12.300000	12.800000	12.100000	12.330000	+2.622%	206,686	+77.697%
2024-06-26	11.810000	12.218600	11.330000	12.015000	+4.808%	102,122	+82.355%
2024-06-25	10.580000	11.560000	10.580000	11.463800	+8.620%	89,909	+91.123%
2024-06-24	10.730000	11.200000	10.500000	10.554000	-5.936%	76,766	+107.599%
2024-06-21	11.575000	11.575000	10.722200	11.220000	-3.438%	330,467	+95.276%
2024-06-20	11.210000	11.980000	11.050000	11.619500	+3.792%	136,992	+88.562%
2024-06-18	11.450000	11.450000	11.050000	11.195000	-2.056%	86,528	+95.712%
2024-06-17	11.000000	11.630000	11.000000	11.430000	+3.721%	149,846	+91.689%
2024-06-14	11.116400	11.250000	10.930000	11.020000	-1.347%	71,025	+98.820%
2024-06-13	11.730000	11.903800	11.100000	11.170500	-5.013%	68,705	+96.142%
2024-06-12	11.620000	12.450000	11.620000	11.760000	-0.339%	108,749	+86.310%
2024-06-11	12.500000	12.660000	11.490000	11.800000	-7.087%	287,326	+85.678%
2024-06-10	11.450000	13.000000	11.440000	12.700000	+8.085%	275,887	+72.520%
2024-06-07	11.800000	12.200000	11.710000	11.750000	-0.592%	184,371	+86.468%
2024-06-06	11.550000	11.910000	11.410000	11.820000	+1.634%	86,149	+85.364%
2024-06-05	11.190000	11.670000	10.550000	11.630000	+5.631%	111,766	+88.392%
2024-06-04	10.820000	11.350000	10.660000	11.010000	+1.803%	87,307	+99.001%
2024-06-03	10.586000	10.860000	10.430000	10.815000	+5.822%	66,031	+102.589%
2024-05-31	11.040000	11.070000	10.220000	10.220000	-5.456%	95,891	+114.384%
2024-05-30	10.545000	11.000000	10.268000	10.809800	+3.841%	103,683	+102.686%
2024-05-29	10.540000	10.649900	10.220000	10.410000	-1.140%	60,553	+110.471%
2024-05-28	10.099600	10.530000	10.000000	10.530000	+1.370%	99,589	+108.072%
2024-05-24	9.999494	10.510000	9.890000	10.387700	+3.044%	66,506	+110.923%
2024-05-23	10.600000	10.600000	9.930000	10.080800	-2.128%	129,992	+117.344%
2024-05-22	10.030000	10.540000	10.030000	10.300000	+4.675%	80,205	+112.718%
2024-05-21	10.060000	10.500000	9.800000	9.840000	+0.306%	165,830	+122.663%
2024-05-20	9.715000	9.890000	9.510000	9.810000	+2.454%	88,655	+123.344%
2024-05-17	9.190000	9.631100	9.190000	9.575000	+3.379%	43,663	+128.825%
2024-05-16	9.620000	9.740000	9.170000	9.262000	-3.621%	79,213	+136.558%
2024-05-15	9.185000	9.617300	8.970000	9.610000	+6.423%	116,315	+127.992%
2024-05-14	9.527100	9.527100	9.014393	9.030000	-2.061%	53,026	+142.636%
2024-05-13	9.500000	9.796000	9.140000	9.220000	-1.338%	63,085	+137.636%
2024-05-10	9.700000	9.850000	9.320000	9.345000	-4.154%	82,248	+134.457%
2024-05-09	9.500000	9.900000	9.390000	9.750000	+1.775%	35,198	+124.718%
2024-05-08	9.590000	9.750000	9.432000	9.580000	-3.232%	45,801	+128.706%
2024-05-07	10.150800	10.150800	9.820000	9.900000	-2.186%	55,519	+121.313%
2024-05-06	9.750000	10.210000	9.750000	10.121200	+4.763%	104,755	+116.476%
2024-05-03	9.300000	9.800000	9.300000	9.661000	+2.777%	80,617	+126.788%
2024-05-02	8.870000	9.500000	8.870000	9.400000	+5.975%	63,099	+133.085%
2024-05-01	8.500000	9.099400	8.500000	8.870000	+0.910%	91,953	+147.012%
2024-04-30	9.040000	9.189600	8.600000	8.790000	-7.571%	299,862	+149.261%
2024-04-29	9.020000	9.800000	9.020000	9.510000	-0.108%	115,794	+130.389%
2024-04-26	8.880000	9.600000	8.880000	9.520300	+6.135%	79,670	+130.140%
2024-04-25	8.680000	9.070000	8.500000	8.970000	+0.112%	44,325	+144.259%
2024-04-24	8.750000	9.046500	8.630000	8.960000	+2.400%	46,750	+144.531%
2024-04-23	8.680000	9.080000	8.550000	8.750000	+1.400%	121,378	+150.400%
2024-04-22	8.620000	8.758000	8.390000	8.629200	+2.121%	121,438	+153.905%
2024-04-19	8.500000	8.690000	8.250000	8.450000	+1.562%	98,730	+159.290%
2024-04-18	8.500000	8.726000	8.230000	8.320000	-1.655%	126,062	+163.341%
2024-04-17	8.500000	8.900000	8.450000	8.460000	-1.082%	81,710	+158.983%
2024-04-16	8.539300	8.770000	8.420000	8.552500	-1.469%	169,880	+156.182%
2024-04-15	9.440000	9.440000	8.680000	8.680000	-7.915%	171,778	+152.419%
2024-04-12	9.840000	9.840000	9.290772	9.426087	-4.011%	100,764	+132.440%
2024-04-11	10.000000	10.140000	9.530000	9.820000	-0.808%	238,906	+123.116%
2024-04-10	9.880000	9.900000	9.320000	9.900000	+0.970%	145,085	+121.313%
2024-04-09	10.800000	10.800000	9.540530	9.804900	-17.173%	568,945	+123.460%
2024-04-08	10.916000	12.000000	10.916000	11.837800	+9.813%	314,995	+85.085%
2024-04-05	10.830000	10.885000	10.400000	10.780000	-0.370%	61,822	+103.247%
2024-04-04	10.350000	11.300000	10.350000	10.820000	+1.692%	145,376	+102.495%
2024-04-03	9.900000	10.673000	9.900000	10.640000	+6.400%	81,603	+105.921%
2024-04-02	9.960000	10.420000	9.700000	10.000000	-4.031%	130,767	+119.100%
2024-04-01	10.500000	10.980000	10.246200	10.420000	-3.160%	149,607	+110.269%
2024-03-28	9.500000	10.870000	9.484112	10.760000	+15.327%	341,864	+103.625%
2024-03-27	9.876200	9.876200	9.210000	9.330000	-6.042%	267,638	+134.834%
2024-03-26	10.450000	11.040000	9.630000	9.930000	-6.232%	222,826	+120.645%
2024-03-25	10.300000	10.600000	9.831000	10.590000	+6.970%	162,592	+106.893%
2024-03-22	9.680000	10.040000	9.600000	9.900000	-0.302%	294,542	+121.313%
2024-03-21	9.650000	10.320000	9.650000	9.930000	-0.763%	96,286	+120.645%
2024-03-20	9.269900	10.006300	9.040000	10.006300	+8.159%	122,531	+118.962%
2024-03-19	9.124300	9.320000	8.900000	9.251500	-2.616%	104,416	+136.826%
2024-03-18	9.875000	9.998000	9.229500	9.500000	-3.700%	119,627	+130.632%
2024-03-15	9.720000	10.150000	9.200000	9.865000	+1.471%	132,256	+122.098%
2024-03-14	9.780000	10.240000	9.350000	9.722000	-8.799%	132,192	+125.365%
2024-03-13	9.745000	10.660000	9.556400	10.660000	+9.333%	217,459	+105.535%
2024-03-12	9.550000	9.890000	9.430000	9.750000	-0.205%	175,763	+124.718%
2024-03-11	9.900000	10.239000	9.460000	9.770000	-0.861%	481,889	+124.258%
2024-03-08	9.650000	10.290000	9.650000	9.854844	-0.188%	259,998	+122.327%
2024-03-07	9.900000	10.250000	9.670000	9.873400	-2.922%	249,525	+121.909%
2024-03-06	10.195000	10.520000	10.120000	10.170600	+1.152%	215,309	+115.425%
2024-03-05	10.500000	10.720000	10.010000	10.054800	-5.854%	234,166	+117.906%
2024-03-04	10.590000	11.030000	10.220000	10.680000	+3.730%	300,652	+105.150%
2024-03-01	10.283100	10.500000	10.120000	10.296000	-2.340%	157,675	+112.801%
2024-02-29	11.000000	11.240000	10.010000	10.542700	-2.922%	298,621	+107.822%
2024-02-28	10.500000	11.010000	10.441800	10.860000	+3.824%	324,789	+101.750%
2024-02-27	10.420000	11.030000	10.330000	10.460000	+1.357%	290,541	+109.465%
2024-02-26	9.210000	10.390000	9.210000	10.320000	+9.791%	251,049	+112.306%
2024-02-23	9.170000	9.410000	8.935200	9.399700	+0.682%	124,826	+133.093%
2024-02-22	9.440000	9.870000	8.930000	9.336000	-0.839%	181,518	+134.683%
2024-02-21	9.350000	9.570000	9.254000	9.415000	-1.368%	73,081	+132.714%
2024-02-20	9.720000	9.990000	9.420000	9.545600	-2.992%	117,182	+129.530%
2024-02-16	9.760000	10.050000	9.600000	9.840000	+1.337%	114,513	+122.663%
2024-02-15	9.500000	9.995000	9.360000	9.710200	+0.105%	133,628	+125.639%
2024-02-14	8.960000	9.750000	8.910000	9.700000	+10.353%	290,887	+125.876%
2024-02-13	9.050000	9.050000	8.460000	8.790000	-3.194%	251,218	+149.261%
2024-02-12	8.440000	9.390000	8.440000	9.080000	+3.890%	217,445	+141.300%
2024-02-09	9.010000	9.020000	8.450000	8.740000	+5.301%	170,746	+150.686%
2024-02-08	7.350000	8.360000	7.350000	8.300000	+14.107%	163,449	+163.976%
2024-02-07	7.098700	7.273900	6.850000	7.273900	+1.744%	87,147	+201.214%
2024-02-06	6.808500	7.165000	6.808500	7.149200	+4.444%	136,925	+206.468%
2024-02-05	7.340000	7.340000	6.759000	6.845000	-4.132%	143,017	+220.088%
2024-02-02	7.480000	7.490000	7.070000	7.140000	-4.796%	89,802	+206.863%
2024-02-01	6.850000	7.530000	6.850000	7.499700	+4.162%	96,724	+192.145%
2024-01-31	7.400000	7.740000	7.130000	7.200000	-4.636%	108,102	+204.306%
2024-01-30	7.450000	7.690000	7.260000	7.550000	+0.102%	182,204	+190.199%
2024-01-29	6.910000	7.650000	6.910000	7.542300	+4.032%	232,508	+190.495%
2024-01-26	6.330000	7.250000	6.310000	7.250000	+17.102%	409,729	+202.207%
2024-01-25	5.750000	6.220000	5.702000	6.191200	+7.673%	240,281	+253.889%
2024-01-24	6.071100	6.170000	5.680000	5.750000	-1.372%	168,970	+281.043%
2024-01-23	5.871726	6.020000	5.650000	5.830000	-1.686%	135,175	+275.815%
2024-01-22	6.400000	6.520000	5.880000	5.930000	-7.344%	251,261	+269.477%
2024-01-19	6.350000	6.505000	6.195000	6.400000	+0.124%	248,659	+242.344%
2024-01-18	6.930000	7.000000	6.360000	6.392100	-6.156%	158,479	+242.767%
2024-01-17	6.550000	7.200000	6.550000	6.811400	-1.141%	121,901	+221.667%
2024-01-16	7.130000	7.335000	6.830000	6.890000	-8.013%	257,230	+217.997%
2024-01-12	8.200000	8.200000	7.227300	7.490200	-4.462%	267,821	+192.516%
2024-01-11	9.000000	9.270000	7.430000	7.840000	-4.623%	601,185	+179.464%
2024-01-10	7.570000	8.265700	7.330000	8.220000	+7.559%	207,793	+166.545%
2024-01-09	7.900000	7.990000	7.560000	7.642300	-2.759%	353,499	+186.694%
2024-01-08	7.430000	7.900000	7.235000	7.859100	+7.259%	187,406	+178.785%
2024-01-05	7.400000	7.450000	7.060000	7.327200	+0.465%	135,710	+199.023%
2024-01-04	7.273100	7.660000	7.180000	7.293300	+2.214%	188,636	+200.413%
2024-01-03	7.510000	7.960000	7.135300	7.135300	-8.003%	215,020	+207.065%
2024-01-02	8.543200	8.590000	7.740000	7.756000	-0.550%	221,735	+182.491%
2023-12-29	8.200000	8.570000	7.750000	7.798900	-4.891%	233,201	+180.937%
2023-12-28	9.230000	9.230000	8.200000	8.200000	-11.543%	270,274	+167.195%
2023-12-27	8.380000	9.320000	8.380000	9.270000	+10.489%	309,680	+136.354%
2023-12-26	8.500000	8.600000	8.000000	8.390000	-1.294%	110,542	+161.144%
2023-12-22	8.080000	8.560000	8.058700	8.500000	+5.000%	170,282	+157.765%
2023-12-21	7.980000	8.095200	7.595100	8.095200	+8.225%	202,740	+170.654%
2023-12-20	7.500000	7.851900	7.150000	7.480000	+2.606%	242,142	+192.914%
2023-12-19	6.990000	7.560000	6.990000	7.290000	+4.516%	166,100	+200.549%
2023-12-18	6.600000	7.050000	6.600000	6.975000	+4.022%	123,630	+214.122%
2023-12-15	7.065000	7.120000	6.686936	6.705300	-5.692%	233,650	+226.756%
2023-12-14	7.050000	7.300000	6.987905	7.110000	+1.155%	168,218	+208.158%
2023-12-13	6.530000	7.046500	6.530000	7.028800	+4.843%	136,056	+211.718%
2023-12-12	6.632100	6.890000	6.601300	6.704100	+1.577%	165,834	+226.815%
2023-12-11	6.990000	6.990000	6.450000	6.600000	-7.821%	271,980	+231.970%
2023-12-08	7.000000	7.200000	6.960000	7.160000	+3.022%	162,429	+206.006%
2023-12-07	6.860200	7.026400	6.760000	6.950000	-0.436%	168,098	+215.252%
2023-12-06	7.300000	7.700000	6.880000	6.980400	-6.447%	262,930	+213.879%
2023-12-05	7.550000	7.840000	7.367600	7.461400	-0.928%	673,295	+193.645%
2023-12-04	7.120000	7.600000	6.950000	7.531300	+12.158%	749,796	+190.919%
2023-12-01	6.109500	6.750000	6.109500	6.714900	+9.542%	273,839	+226.289%
2023-11-30	6.100000	6.240000	6.090000	6.130000	-1.415%	92,915	+257.423%
2023-11-29	6.120000	6.230000	6.010000	6.218000	+2.709%	191,903	+252.364%
2023-11-28	5.800000	6.125300	5.780000	6.054000	+4.641%	116,047	+261.909%
2023-11-27	5.700000	5.863800	5.600000	5.785500	-3.543%	120,217	+278.705%
2023-11-24	5.525300	6.013600	5.300000	5.998000	+10.156%	111,886	+265.288%
2023-11-22	5.600000	5.700000	5.287500	5.445000	-3.457%	190,050	+302.388%

.dark-mode .C8BRjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8BRjj{ color: #333333; background-color: white; border: 2px solid #333333; }BRPHFGALAXY DIGITAL HLDGS LTDstock OTC

BRPHF
GALAXY DIGITAL HLDGS LTD
stock OTC