Dark

BROXF
BROOKFIELD CORP PFD A 37
stock OTC

Inactive

Sep 1, 2022

15.43USD-4.953%(-0.80)250

Pre-market

0.00USD-100.000%(-16.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-01	15.4295	15.4295	15.4295	15.4295	-4.953%	250	0.000%
2022-08-12	16.2336	16.2336	16.2336	16.2336	-8.685%	500	-4.953%
2022-05-31	17.7776	17.7776	17.7776	17.7776	+7.140%	300	-13.208%
2022-05-04	16.5928	16.6036	16.5928	16.5928	-3.810%	1,100	-7.011%
2022-04-07	17.2500	17.2500	17.2500	17.2500	-6.774%	100	-10.554%
2022-03-31	18.5035	18.5035	18.5035	18.5035	-3.775%	100	-16.613%
2022-03-10	19.2294	19.2294	19.2294	19.2294	+0.140%	250	-19.761%
2022-02-25	19.2025	19.2025	19.2025	19.2025	-3.286%	500	-19.648%
2021-12-13	19.8550	19.8550	19.8550	19.8550	-2.339%	1,100	-22.289%
2021-10-12	20.3305	20.3305	20.3305	20.3305	-0.827%	1,005	-24.107%
2021-09-09	20.5000	20.5000	20.5000	20.5000	+0.503%	1,700	-24.734%
2021-08-30	20.3973	20.3973	20.3973	20.3973	+0.066%	875	-24.355%
2021-08-05	20.3839	20.3839	20.3839	20.3839	+1.332%	340	-24.305%
2021-08-04	20.1160	20.1160	20.1160	20.1160	+0.334%	550	-23.297%
2021-07-12	20.0491	20.0500	20.0491	20.0491	-1.087%	900	-23.041%
2021-06-23	20.2695	20.2695	20.2695	20.2695	+0.309%	1,000	-23.878%
2021-06-17	20.2070	20.2070	20.2070	20.2070	-1.298%	1,000	-23.643%
2021-06-14	20.4728	20.4728	20.4728	20.4728	-1.594%	1,000	-24.634%
2021-06-11	20.7191	20.8045	20.7191	20.8045	-2.233%	900	-25.836%
2021-06-02	21.2797	21.2797	21.2797	21.2797	+1.477%	1,000	-27.492%
2021-05-27	20.9700	20.9700	20.9700	20.9700	+1.917%	209	-26.421%
2021-05-17	20.5756	20.5756	20.5756	20.5756	+0.369%	249	-25.011%
2021-05-11	20.6754	20.6754	20.5000	20.5000	+0.046%	600	-24.734%
2021-05-06	20.4906	20.4906	20.4906	20.4906	+7.219%	291	-24.700%
2021-04-06	19.1110	19.1110	19.1110	19.1110	-0.928%	300	-19.264%
2021-01-26	19.2900	19.2900	19.2900	19.2900	+0.017%	100	-20.013%
2021-01-22	19.2867	19.2867	19.2867	19.2867	+1.509%	312	-19.999%
2021-01-12	19.0000	19.0000	19.0000	19.0000	-0.835%	100	-18.792%
2020-12-08	19.1500	19.1600	19.1500	19.1600	+1.570%	200	-19.470%
2020-12-03	18.8119	18.8639	18.8119	18.8639	0.000%	816	-18.206%

.dark-mode .GMWVVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMWVVr{ color: #333333; background-color: white; border: 2px solid #333333; }BROXFBROOKFIELD CORP PFD A 37stock OTC

BROXF
BROOKFIELD CORP PFD A 37
stock OTC