Dark

BROGF
BROOGE ENERGY LTD
stock OTC

EOD

May 27, 2026

0.000200USD+100.000%(+0.000100)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-27	0.00020	0.00020	0.00020	0.00020	+100.000%	100	0.000%
2026-05-22	0.00010	0.00010	0.00010	0.00010	-80.000%	101	+100.000%
2026-05-12	0.00050	0.00050	0.00050	0.00050	+66.667%	100	-60.000%
2026-05-06	0.00050	0.00050	0.00030	0.00030	-14.286%	47,582	-33.333%
2026-04-27	0.00035	0.00035	0.00035	0.00035	+40.000%	105	-42.857%
2026-04-21	0.00025	0.00025	0.00025	0.00025	+25.000%	1,000	-20.000%
2026-04-14	0.00010	0.00020	0.00010	0.00020	0.000%	100,700	0.000%
2026-04-10	0.00020	0.00020	0.00020	0.00020	-33.333%	400	0.000%
2026-03-31	0.00010	0.00030	0.00010	0.00030	-97.000%	107,197	-33.333%
2026-03-30	0.01000	0.01000	0.01000	0.01000	0.000%	500	-98.000%
2026-03-26	0.01000	0.01000	0.00510	0.01000	+4,900.000%	4,113	-98.000%
2026-03-09	0.00020	0.00020	0.00020	0.00020	0.000%	101	0.000%
2026-03-06	0.00020	0.00020	0.00020	0.00020	0.000%	219	0.000%
2026-02-27	0.00020	0.00020	0.00020	0.00020	0.000%	110	0.000%
2026-02-25	0.00020	0.00020	0.00020	0.00020	+100.000%	105	0.000%
2026-02-20	0.00040	0.09000	0.00010	0.00010	-50.000%	1,219	+100.000%
2026-02-19	0.00020	0.00020	0.00020	0.00020	0.000%	15,332	0.000%
2026-01-29	0.00020	0.00020	0.00020	0.00020	-95.000%	279	0.000%
2026-01-09	0.00400	0.00400	0.00400	0.00400	+1,900.000%	572	-95.000%
2026-01-07	0.00020	0.00020	0.00020	0.00020	-90.000%	5,732	0.000%
2025-12-31	0.00020	0.00200	0.00020	0.00200	+900.000%	10,301	-90.000%
2025-12-30	0.00020	0.00020	0.00020	0.00020	0.000%	370	0.000%
2025-12-29	0.00020	0.00020	0.00020	0.00020	-81.818%	24,739	0.000%
2025-12-24	0.00110	0.00110	0.00110	0.00110	0.000%	690	-81.818%
2025-12-23	0.00110	0.00110	0.00110	0.00110	+120.000%	921	-81.818%
2025-12-22	0.00060	0.00060	0.00050	0.00050	0.000%	1,814	-60.000%
2025-12-18	0.00050	0.00050	0.00050	0.00050	-95.000%	3,922	-60.000%
2025-12-17	0.01000	0.01000	0.00050	0.01000	0.000%	235,600	-98.000%
2025-12-16	0.01000	0.01000	0.01000	0.01000	0.000%	1,066	-98.000%
2025-12-15	0.00520	0.01100	0.00520	0.01000	-9.091%	187,111	-98.000%
2025-12-12	0.01000	0.01100	0.00050	0.01100	-8.333%	27,803	-98.182%
2025-12-11	0.70000	0.85000	0.00020	0.01200	-99.842%	93,889	-98.333%
2025-12-10	7.10000	7.70000	6.55000	7.60000	+20.635%	744,831	-99.997%
2025-12-08	6.30000	6.35000	6.30000	6.30000	-16.556%	3,826	-99.997%
2025-12-05	7.55000	7.55000	7.55000	7.55000	+46.602%	276	-99.997%
2025-12-03	5.88000	5.88000	0.05000	5.15000	-20.155%	8,565	-99.996%
2025-12-01	6.50000	6.50000	6.20000	6.45000	-4.444%	1,641	-99.997%
2025-11-28	6.52000	6.75000	6.40000	6.75000	-9.396%	3,403	-99.997%
2025-11-26	7.10000	7.45000	6.04000	7.45000	+2.055%	45,023	-99.997%
2025-11-25	5.55000	7.30000	5.55000	7.30000	+22.689%	16,119	-99.997%
2025-11-21	5.60000	5.95000	5.25000	5.95000	0.000%	4,857	-99.997%
2025-11-20	5.56000	5.95000	5.56000	5.95000	-1.653%	341	-99.997%
2025-11-18	6.15000	6.17000	5.55000	6.05000	-1.626%	4,932	-99.997%
2025-11-17	5.50000	6.15000	5.50000	6.15000	+4.237%	6,359	-99.997%
2025-11-14	5.10010	6.00000	5.10010	5.90000	+9.259%	10,757	-99.997%
2025-11-13	5.40000	5.40000	5.40000	5.40000	-1.818%	5,003	-99.996%
2025-11-11	5.10000	5.50000	5.10000	5.50000	+7.843%	740	-99.996%
2025-11-07	5.10000	5.80000	5.10000	5.10000	-13.265%	396	-99.996%
2025-11-06	5.10000	5.88000	5.10000	5.88000	-0.170%	790	-99.997%
2025-11-05	5.55000	5.89000	0.02000	5.89000	+1.203%	2,222	-99.997%
2025-10-31	5.27500	5.82000	5.06000	5.82000	-2.185%	407	-99.997%
2025-10-30	5.15000	5.95000	4.75000	5.95000	-0.168%	31,410	-99.997%
2025-10-29	5.06000	5.96000	5.06000	5.96000	+17.787%	855	-99.997%
2025-10-28	5.06000	5.06000	5.06000	5.06000	+0.198%	546	-99.996%
2025-10-27	5.10000	5.95000	4.65000	5.05000	-0.980%	1,673	-99.996%
2025-10-24	5.10000	5.10000	5.10000	5.10000	+1.493%	224	-99.996%
2025-10-23	4.50000	5.02500	4.50000	5.02500	+0.500%	675	-99.996%
2025-10-22	5.00000	5.05000	5.00000	5.00000	-16.667%	1,453	-99.996%
2025-10-21	5.05000	6.00000	4.65000	6.00000	+4.803%	1,934	-99.997%
2025-10-20	5.50000	5.72500	5.05000	5.72500	+14.500%	2,640	-99.997%
2025-10-17	5.01000	5.01000	4.51000	5.00000	0.000%	5,140	-99.996%
2025-10-16	5.00000	5.00000	5.00000	5.00000	0.000%	994	-99.996%
2025-10-15	4.00000	5.00000	3.00000	5.00000	-16.667%	2,514	-99.996%
2025-10-14	6.00000	6.00000	6.00000	6.00000	+5.634%	244	-99.997%
2025-10-13	4.70000	5.68000	4.44000	5.68000	+20.851%	985	-99.996%
2025-10-10	4.70000	4.70000	4.60000	4.70000	-1.053%	1,421	-99.996%
2025-10-09	5.05000	5.50000	4.75000	4.75000	-10.377%	48,085	-99.996%
2025-10-08	5.30000	5.35000	5.30000	5.30000	+0.760%	3,803	-99.996%
2025-10-07	5.26000	5.26000	4.50000	5.26000	-6.903%	718	-99.996%
2025-10-06	5.65000	5.65000	5.65000	5.65000	-1.051%	220	-99.996%
2025-10-03	5.90000	5.99000	5.60000	5.71000	-4.355%	2,034	-99.996%
2025-10-02	5.75000	5.97000	5.61000	5.97000	+2.931%	2,449	-99.997%
2025-10-01	5.35000	6.14000	5.35000	5.80000	-0.855%	9,993	-99.997%
2025-09-30	5.75000	5.85000	5.48000	5.85000	+3.540%	9,326	-99.997%
2025-09-29	5.65000	5.65000	5.65000	5.65000	+6.203%	362	-99.996%
2025-09-26	5.60000	5.94000	5.30000	5.32000	-7.317%	43,320	-99.996%
2025-09-25	5.53000	5.74000	5.53000	5.74000	+3.986%	20,416	-99.997%
2025-09-24	5.88000	5.90000	5.50000	5.52000	-3.158%	25,343	-99.996%
2025-09-23	5.57000	5.99000	5.56600	5.70000	+2.703%	23,022	-99.996%
2025-09-22	5.41150	5.74000	5.25000	5.55000	+1.835%	34,215	-99.996%
2025-09-19	5.35000	5.45000	5.19000	5.45000	-0.909%	4,121	-99.996%
2025-09-18	5.60000	5.74000	5.35000	5.50000	-3.169%	23,954	-99.996%
2025-09-17	5.68000	5.77000	4.80000	5.68000	+11.373%	105,320	-99.996%
2025-09-16	2.95000	5.10000	2.95000	5.10000	+72.881%	52,759	-99.996%
2025-09-15	2.80000	2.95000	2.71000	2.95000	-4.531%	1,717	-99.993%
2025-09-12	3.09000	3.09000	3.09000	3.09000	+6.552%	198	-99.994%
2025-09-11	2.80000	2.90000	2.80000	2.90000	-5.229%	1,548	-99.993%
2025-09-10	3.64000	3.64000	3.05000	3.06000	-6.991%	961	-99.993%
2025-09-09	3.09000	3.29000	3.09000	3.29000	+9.302%	2,632	-99.994%
2025-09-05	3.31000	3.64000	2.82000	3.01000	-2.903%	5,990	-99.993%
2025-09-03	3.07000	3.69000	3.07000	3.10000	-13.889%	4,526	-99.994%
2025-09-02	3.19000	3.70000	3.19000	3.60000	+1.408%	11,880	-99.994%
2025-08-29	3.40000	3.70000	3.40000	3.55000	+13.057%	3,466	-99.994%
2025-08-28	3.25000	3.65000	3.14000	3.14000	-1.875%	16,005	-99.994%
2025-08-27	3.41000	3.46500	3.20000	3.20000	-8.571%	12,634	-99.994%
2025-08-26	3.47000	3.75000	3.47000	3.50000	-4.372%	18,705	-99.994%
2025-08-25	3.32000	3.75000	3.32000	3.66000	+3.448%	11,893	-99.995%
2025-08-22	3.40000	3.90000	3.20000	3.53800	+6.566%	8,902	-99.994%
2025-08-21	3.20000	3.32000	3.20000	3.32000	+3.750%	4,603	-99.994%
2025-08-20	3.42000	3.65000	3.20000	3.20000	0.000%	18,132	-99.994%
2025-08-19	3.20000	3.25000	3.10000	3.20000	+4.405%	7,645	-99.994%
2025-08-18	2.65000	3.49000	2.65000	3.06500	+24.089%	24,734	-99.993%
2025-08-15	2.63000	2.63000	2.36000	2.47000	-2.756%	48,306	-99.992%
2025-08-14	2.62000	2.80000	2.51000	2.54000	-4.511%	2,903	-99.992%
2025-08-13	2.71000	2.71000	2.66000	2.66000	-1.845%	2,095	-99.992%
2025-08-12	2.80000	2.80000	2.71000	2.71000	-3.214%	2,332	-99.993%
2025-08-11	2.97000	3.07000	2.70000	2.80000	-5.724%	4,725	-99.993%
2025-08-08	2.90000	3.00000	2.85000	2.97000	+0.678%	15,389	-99.993%
2025-08-07	3.00000	3.00000	2.66000	2.95000	+1.724%	13,442	-99.993%
2025-08-06	2.93000	3.05000	2.66000	2.90000	+11.111%	14,427	-99.993%
2025-08-05	2.57000	2.68420	2.57000	2.61000	+1.953%	12,093	-99.992%
2025-08-04	2.63000	2.68000	2.56000	2.56000	-4.478%	9,361	-99.992%
2025-08-01	2.84000	2.96500	2.65000	2.68000	+0.752%	2,157	-99.993%
2025-07-31	2.66000	2.66000	2.66000	2.66000	-1.115%	472	-99.992%
2025-07-30	2.87000	3.03000	2.65000	2.69000	-8.191%	4,862	-99.993%
2025-07-29	2.59000	2.93000	2.59000	2.93000	-3.300%	9,833	-99.993%
2025-07-28	2.59000	3.03000	2.59000	3.03000	+16.988%	12,796	-99.993%
2025-07-25	2.72000	2.98000	2.55000	2.59000	+1.569%	17,639	-99.992%
2025-07-24	2.55000	2.87000	2.55000	2.55000	0.000%	19,883	-99.992%
2025-07-23	2.54000	2.55000	2.44000	2.55000	+0.791%	21,707	-99.992%
2025-07-22	2.45000	2.54000	2.44000	2.53000	+1.200%	11,165	-99.992%
2025-07-21	2.50000	2.55000	2.30000	2.50000	0.000%	33,274	-99.992%
2025-07-18	2.35000	2.50000	2.30000	2.50000	+8.696%	30,630	-99.992%
2025-07-17	2.49000	2.50000	2.30000	2.30000	-7.631%	15,938	-99.991%
2025-07-16	2.44000	2.50000	2.30000	2.49000	+3.750%	43,065	-99.992%
2025-07-15	2.25000	2.41200	2.25000	2.40000	+7.623%	6,612	-99.992%
2025-07-14	2.25000	2.36000	2.20000	2.23000	+1.826%	13,808	-99.991%
2025-07-11	2.15000	2.19000	2.15000	2.19000	+4.286%	9,978	-99.991%
2025-07-10	2.04000	2.25000	2.04000	2.10000	+3.448%	3,862	-99.990%
2025-07-09	2.16000	2.30000	2.03000	2.03000	+0.495%	7,820	-99.990%
2025-07-08	2.04000	2.21000	1.95000	2.02000	-7.763%	12,187	-99.990%
2025-07-07	2.24000	2.60000	1.80000	2.19000	+14.660%	84,005	-99.991%
2025-07-03	2.18400	2.18400	1.90000	1.91000	-4.975%	3,124	-99.990%
2025-07-02	2.30000	2.35000	1.74000	2.01000	-13.362%	10,150	-99.990%
2025-07-01	2.05000	2.32000	1.81000	2.32000	-0.429%	12,261	-99.991%
2025-06-30	2.30000	2.37000	2.00000	2.33000	-1.688%	16,835	-99.991%
2025-06-27	2.25000	2.39000	2.25000	2.37000	+1.282%	59,213	-99.992%
2025-06-26	2.12000	2.34000	1.89000	2.34000	+6.849%	34,806	-99.991%
2025-06-25	2.02000	2.23000	2.02000	2.19000	+8.255%	27,215	-99.991%
2025-06-24	1.67000	2.14000	1.67000	2.02300	+21.867%	26,204	-99.990%
2025-06-23	2.00000	2.00000	1.60000	1.66000	-17.000%	157,759	-99.988%
2025-06-20	2.19000	2.25000	1.45000	2.00000	0.000%	115,802	-99.990%

.dark-mode .CHv8fX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHv8fX{ color: #333333; background-color: white; border: 2px solid #333333; }BROGFBROOGE ENERGY LTDstock OTC

BROGF
BROOGE ENERGY LTD
stock OTC