Dark

BROGF
BROOGE ENERGY LTD
stock OTC

Inactive

Sep 16, 2026

0.000300USD+29900.000%(+0.000299)300

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	0.000300	0.000300	0.000300	0.000300	+29,900.000%	300	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	100	+29,900.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	-99.667%	100	+29,900.000%
2026-08-26	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2026-08-13	0.000300	0.000300	0.000300	0.000300	0.000%	234	0.000%
2026-08-11	0.000300	0.000300	0.000300	0.000300	0.000%	300	0.000%
2026-08-10	0.000300	0.000300	0.000300	0.000300	0.000%	103	0.000%
2026-08-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,089	0.000%
2026-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2026-07-27	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2026-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	230	0.000%
2026-07-22	0.000300	0.000300	0.000300	0.000300	0.000%	103	0.000%
2026-07-21	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2026-07-20	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2026-07-13	0.000300	0.000300	0.000300	0.000300	0.000%	132	0.000%
2026-07-09	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2026-07-07	0.000300	0.000300	0.000300	0.000300	0.000%	152	0.000%
2026-06-24	0.000300	0.000300	0.000300	0.000300	0.000%	1,764	0.000%
2026-06-22	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2026-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2026-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	200	0.000%
2026-06-10	0.000300	0.000300	0.000300	0.000300	+20.000%	1,400	0.000%
2026-06-04	0.000250	0.000250	0.000250	0.000250	+25.000%	101	+20.000%
2026-05-27	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+50.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	-80.000%	101	+200.000%
2026-05-12	0.000500	0.000500	0.000500	0.000500	+66.667%	100	-40.000%
2026-05-06	0.000500	0.000500	0.000300	0.000300	-14.286%	47,582	0.000%
2026-04-27	0.000350	0.000350	0.000350	0.000350	+40.000%	105	-14.286%
2026-04-21	0.000250	0.000250	0.000250	0.000250	+25.000%	1,000	+20.000%
2026-04-14	0.000100	0.000200	0.000100	0.000200	0.000%	100,700	+50.000%
2026-04-10	0.000200	0.000200	0.000200	0.000200	-33.333%	400	+50.000%
2026-03-31	0.000100	0.000300	0.000100	0.000300	-97.000%	107,197	0.000%
2026-03-30	0.010000	0.010000	0.010000	0.010000	0.000%	500	-97.000%
2026-03-26	0.010000	0.010000	0.005100	0.010000	+4,900.000%	4,113	-97.000%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	101	+50.000%
2026-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	219	+50.000%
2026-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	110	+50.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	+100.000%	105	+50.000%
2026-02-20	0.000400	0.090000	0.000100	0.000100	-50.000%	1,219	+200.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	15,332	+50.000%
2026-01-29	0.000200	0.000200	0.000200	0.000200	-95.000%	279	+50.000%
2026-01-09	0.004000	0.004000	0.004000	0.004000	+1,900.000%	572	-92.500%
2026-01-07	0.000200	0.000200	0.000200	0.000200	-90.000%	5,732	+50.000%
2025-12-31	0.000200	0.002000	0.000200	0.002000	+900.000%	10,301	-85.000%
2025-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	370	+50.000%
2025-12-29	0.000200	0.000200	0.000200	0.000200	-81.818%	24,739	+50.000%
2025-12-24	0.001100	0.001100	0.001100	0.001100	0.000%	690	-72.727%
2025-12-23	0.001100	0.001100	0.001100	0.001100	+120.000%	921	-72.727%
2025-12-22	0.000600	0.000600	0.000500	0.000500	0.000%	1,814	-40.000%
2025-12-18	0.000500	0.000500	0.000500	0.000500	-95.000%	3,922	-40.000%
2025-12-17	0.010000	0.010000	0.000500	0.010000	0.000%	235,600	-97.000%
2025-12-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,066	-97.000%
2025-12-15	0.005200	0.011000	0.005200	0.010000	-9.091%	187,111	-97.000%
2025-12-12	0.010000	0.011000	0.000500	0.011000	-8.333%	27,803	-97.273%
2025-12-11	0.700000	0.850000	0.000200	0.012000	-99.842%	93,889	-97.500%
2025-12-10	7.100000	7.700000	6.550000	7.600000	+20.635%	744,831	-99.996%
2025-12-08	6.300000	6.350000	6.300000	6.300000	-16.556%	3,826	-99.995%
2025-12-05	7.550000	7.550000	7.550000	7.550000	+46.602%	276	-99.996%
2025-12-03	5.880000	5.880000	0.050000	5.150000	-20.155%	8,565	-99.994%
2025-12-01	6.500000	6.500000	6.200000	6.450000	-4.444%	1,641	-99.995%
2025-11-28	6.520000	6.750000	6.400000	6.750000	-9.396%	3,403	-99.996%
2025-11-26	7.100000	7.450000	6.040000	7.450000	+2.055%	45,023	-99.996%
2025-11-25	5.550000	7.300000	5.550000	7.300000	+22.689%	16,119	-99.996%
2025-11-21	5.600000	5.950000	5.250000	5.950000	0.000%	4,857	-99.995%
2025-11-20	5.560000	5.950000	5.560000	5.950000	-1.653%	341	-99.995%
2025-11-18	6.150000	6.170000	5.550000	6.050000	-1.626%	4,932	-99.995%
2025-11-17	5.500000	6.150000	5.500000	6.150000	+4.237%	6,359	-99.995%
2025-11-14	5.100100	6.000000	5.100100	5.900000	+9.259%	10,757	-99.995%
2025-11-13	5.400000	5.400000	5.400000	5.400000	-1.818%	5,003	-99.994%
2025-11-11	5.100000	5.500000	5.100000	5.500000	+7.843%	740	-99.995%
2025-11-07	5.100000	5.800000	5.100000	5.100000	-13.265%	396	-99.994%
2025-11-06	5.100000	5.880000	5.100000	5.880000	-0.170%	790	-99.995%
2025-11-05	5.550000	5.890000	0.020000	5.890000	+1.203%	2,222	-99.995%
2025-10-31	5.275000	5.820000	5.060000	5.820000	-2.185%	407	-99.995%
2025-10-30	5.150000	5.950000	4.750000	5.950000	-0.168%	31,410	-99.995%
2025-10-29	5.060000	5.960000	5.060000	5.960000	+17.787%	855	-99.995%
2025-10-28	5.060000	5.060000	5.060000	5.060000	+0.198%	546	-99.994%
2025-10-27	5.100000	5.950000	4.650000	5.050000	-0.980%	1,673	-99.994%
2025-10-24	5.100000	5.100000	5.100000	5.100000	+1.493%	224	-99.994%
2025-10-23	4.500000	5.025000	4.500000	5.025000	+0.500%	675	-99.994%
2025-10-22	5.000000	5.050000	5.000000	5.000000	-16.667%	1,453	-99.994%
2025-10-21	5.050000	6.000000	4.650000	6.000000	+4.803%	1,934	-99.995%
2025-10-20	5.500000	5.725000	5.050000	5.725000	+14.500%	2,640	-99.995%
2025-10-17	5.010000	5.010000	4.510000	5.000000	0.000%	5,140	-99.994%
2025-10-16	5.000000	5.000000	5.000000	5.000000	0.000%	994	-99.994%
2025-10-15	4.000000	5.000000	3.000000	5.000000	-16.667%	2,514	-99.994%
2025-10-14	6.000000	6.000000	6.000000	6.000000	+5.634%	244	-99.995%
2025-10-13	4.700000	5.680000	4.440000	5.680000	+20.851%	985	-99.995%
2025-10-10	4.700000	4.700000	4.600000	4.700000	-1.053%	1,421	-99.994%
2025-10-09	5.050000	5.500000	4.750000	4.750000	-10.377%	48,085	-99.994%
2025-10-08	5.300000	5.350000	5.300000	5.300000	+0.760%	3,803	-99.994%
2025-10-07	5.260000	5.260000	4.500000	5.260000	-6.903%	718	-99.994%
2025-10-06	5.650000	5.650000	5.650000	5.650000	-1.051%	220	-99.995%
2025-10-03	5.900000	5.990000	5.600000	5.710000	-4.355%	2,034	-99.995%
2025-10-02	5.750000	5.970000	5.610000	5.970000	+2.931%	2,449	-99.995%
2025-10-01	5.350000	6.140000	5.350000	5.800000	-0.855%	9,993	-99.995%
2025-09-30	5.750000	5.850000	5.480000	5.850000	+3.540%	9,326	-99.995%
2025-09-29	5.650000	5.650000	5.650000	5.650000	+6.203%	362	-99.995%
2025-09-26	5.600000	5.940000	5.300000	5.320000	-7.317%	43,320	-99.994%
2025-09-25	5.530000	5.740000	5.530000	5.740000	+3.986%	20,416	-99.995%
2025-09-24	5.880000	5.900000	5.500000	5.520000	-3.158%	25,343	-99.995%
2025-09-23	5.570000	5.990000	5.566000	5.700000	+2.703%	23,022	-99.995%
2025-09-22	5.411500	5.740000	5.250000	5.550000	+1.835%	34,215	-99.995%
2025-09-19	5.350000	5.450000	5.190000	5.450000	-0.909%	4,121	-99.994%
2025-09-18	5.600000	5.740000	5.350000	5.500000	-3.169%	23,954	-99.995%
2025-09-17	5.680000	5.770000	4.800000	5.680000	+11.373%	105,320	-99.995%
2025-09-16	2.950000	5.100000	2.950000	5.100000	+72.881%	52,759	-99.994%
2025-09-15	2.800000	2.950000	2.710000	2.950000	-4.531%	1,717	-99.990%
2025-09-12	3.090000	3.090000	3.090000	3.090000	+6.552%	198	-99.990%
2025-09-11	2.800000	2.900000	2.800000	2.900000	-5.229%	1,548	-99.990%
2025-09-10	3.640000	3.640000	3.050000	3.060000	-6.991%	961	-99.990%
2025-09-09	3.090000	3.290000	3.090000	3.290000	+9.302%	2,632	-99.991%
2025-09-05	3.310000	3.640000	2.820000	3.010000	-2.903%	5,990	-99.990%
2025-09-03	3.070000	3.690000	3.070000	3.100000	-13.889%	4,526	-99.990%
2025-09-02	3.190000	3.700000	3.190000	3.600000	+1.408%	11,880	-99.992%
2025-08-29	3.400000	3.700000	3.400000	3.550000	+13.057%	3,466	-99.992%
2025-08-28	3.250000	3.650000	3.140000	3.140000	-1.875%	16,005	-99.990%
2025-08-27	3.410000	3.465000	3.200000	3.200000	-8.571%	12,634	-99.991%
2025-08-26	3.470000	3.750000	3.470000	3.500000	-4.372%	18,705	-99.991%
2025-08-25	3.320000	3.750000	3.320000	3.660000	+3.448%	11,893	-99.992%
2025-08-22	3.400000	3.900000	3.200000	3.538000	+6.566%	8,902	-99.992%
2025-08-21	3.200000	3.320000	3.200000	3.320000	+3.750%	4,603	-99.991%
2025-08-20	3.420000	3.650000	3.200000	3.200000	0.000%	18,132	-99.991%
2025-08-19	3.200000	3.250000	3.100000	3.200000	+4.405%	7,645	-99.991%
2025-08-18	2.650000	3.490000	2.650000	3.065000	+24.089%	24,734	-99.990%
2025-08-15	2.630000	2.630000	2.360000	2.470000	-2.756%	48,306	-99.988%
2025-08-14	2.620000	2.800000	2.510000	2.540000	-4.511%	2,903	-99.988%
2025-08-13	2.710000	2.710000	2.660000	2.660000	-1.845%	2,095	-99.989%
2025-08-12	2.800000	2.800000	2.710000	2.710000	-3.214%	2,332	-99.989%
2025-08-11	2.970000	3.070000	2.700000	2.800000	-5.724%	4,725	-99.989%
2025-08-08	2.900000	3.000000	2.850000	2.970000	+0.678%	15,389	-99.990%
2025-08-07	3.000000	3.000000	2.660000	2.950000	+1.724%	13,442	-99.990%
2025-08-06	2.930000	3.050000	2.660000	2.900000	+11.111%	14,427	-99.990%
2025-08-05	2.570000	2.684200	2.570000	2.610000	+1.953%	12,093	-99.989%
2025-08-04	2.630000	2.680000	2.560000	2.560000	-4.478%	9,361	-99.988%
2025-08-01	2.840000	2.965000	2.650000	2.680000	+0.752%	2,157	-99.989%
2025-07-31	2.660000	2.660000	2.660000	2.660000	-1.115%	472	-99.989%
2025-07-30	2.870000	3.030000	2.650000	2.690000	-8.191%	4,862	-99.989%
2025-07-29	2.590000	2.930000	2.590000	2.930000	-3.300%	9,833	-99.990%
2025-07-28	2.590000	3.030000	2.590000	3.030000	+16.988%	12,796	-99.990%
2025-07-25	2.720000	2.980000	2.550000	2.590000	+1.569%	17,639	-99.988%
2025-07-24	2.550000	2.870000	2.550000	2.550000	0.000%	19,883	-99.988%
2025-07-23	2.540000	2.550000	2.440000	2.550000	+0.791%	21,707	-99.988%
2025-07-22	2.450000	2.540000	2.440000	2.530000	+1.200%	11,165	-99.988%
2025-07-21	2.500000	2.550000	2.300000	2.500000	0.000%	33,274	-99.988%
2025-07-18	2.350000	2.500000	2.300000	2.500000	+8.696%	30,630	-99.988%
2025-07-17	2.490000	2.500000	2.300000	2.300000	-7.631%	15,938	-99.987%
2025-07-16	2.440000	2.500000	2.300000	2.490000	+3.750%	43,065	-99.988%
2025-07-15	2.250000	2.412000	2.250000	2.400000	+7.623%	6,612	-99.988%
2025-07-14	2.250000	2.360000	2.200000	2.230000	+1.826%	13,808	-99.987%
2025-07-11	2.150000	2.190000	2.150000	2.190000	+4.286%	9,978	-99.986%
2025-07-10	2.040000	2.250000	2.040000	2.100000	+3.448%	3,862	-99.986%
2025-07-09	2.160000	2.300000	2.030000	2.030000	+0.495%	7,820	-99.985%
2025-07-08	2.040000	2.210000	1.950000	2.020000	-7.763%	12,187	-99.985%
2025-07-07	2.240000	2.600000	1.800000	2.190000	+14.660%	84,005	-99.986%
2025-07-03	2.184000	2.184000	1.900000	1.910000	-4.975%	3,124	-99.984%
2025-07-02	2.300000	2.350000	1.740000	2.010000	-13.362%	10,150	-99.985%
2025-07-01	2.050000	2.320000	1.810000	2.320000	-0.429%	12,261	-99.987%
2025-06-30	2.300000	2.370000	2.000000	2.330000	-1.688%	16,835	-99.987%
2025-06-27	2.250000	2.390000	2.250000	2.370000	+1.282%	59,213	-99.987%
2025-06-26	2.120000	2.340000	1.890000	2.340000	+6.849%	34,806	-99.987%
2025-06-25	2.020000	2.230000	2.020000	2.190000	+8.255%	27,215	-99.986%
2025-06-24	1.670000	2.140000	1.670000	2.023000	+21.867%	26,204	-99.985%
2025-06-23	2.000000	2.000000	1.600000	1.660000	-17.000%	157,759	-99.982%
2025-06-20	2.190000	2.250000	1.450000	2.000000	0.000%	115,802	-99.985%

.dark-mode .L3YMy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3YMy6{ color: #333333; background-color: white; border: 2px solid #333333; }BROGFBROOGE ENERGY LTDstock OTC

BROGF
BROOGE ENERGY LTD
stock OTC