Dark

BROE
BARON ENERGY INC
stock OTC

Inactive

Nov 2, 2021

0.000100USD0.000%(0.000000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	-99.000%	50,000	0.000%
2021-09-24	0.0112	0.0129	0.0100	0.0100	-17.355%	155,030	-99.000%
2021-09-23	0.0120	0.0121	0.0120	0.0121	+34.444%	1,150	-99.174%
2021-09-21	0.0066	0.0170	0.0066	0.0090	-25.000%	230,509	-98.889%
2021-09-20	0.0090	0.0194	0.0090	0.0120	+287.097%	629,809	-99.167%
2021-09-17	0.0031	0.0031	0.0030	0.0031	+3.333%	6,625	-96.774%
2021-09-14	0.0030	0.0030	0.0030	0.0030	0.000%	132,315	-96.667%
2021-09-13	0.0032	0.0060	0.0030	0.0030	-6.250%	91,213	-96.667%
2021-09-09	0.0032	0.0032	0.0032	0.0032	-54.286%	5,000	-96.875%
2021-09-03	0.0080	0.0097	0.0070	0.0070	-28.571%	112,500	-98.571%
2021-09-02	0.0032	0.0098	0.0032	0.0098	+127.907%	103,414	-98.980%
2021-08-31	0.0032	0.0043	0.0032	0.0043	+2.381%	2,700	-97.674%
2021-08-30	0.0042	0.0042	0.0042	0.0042	-2.326%	6,500	-97.619%
2021-08-27	0.0043	0.0053	0.0043	0.0043	+34.375%	57,386	-97.674%
2021-08-25	0.0032	0.0032	0.0032	0.0032	-36.000%	2,000	-96.875%
2021-08-23	0.0050	0.0050	0.0050	0.0050	+56.250%	90,398	-98.000%
2021-08-19	0.0035	0.0035	0.0032	0.0032	-20.000%	264,075	-96.875%
2021-08-18	0.0037	0.0040	0.0037	0.0040	+8.108%	838	-97.500%
2021-08-16	0.0068	0.0068	0.0037	0.0037	-2.632%	50,000	-97.297%
2021-08-12	0.0038	0.0038	0.0038	0.0038	+2.703%	50,000	-97.368%
2021-08-10	0.0069	0.0069	0.0037	0.0037	-63.000%	24,225	-97.297%
2021-08-03	0.0100	0.0100	0.0070	0.0100	+42.857%	10,602	-99.000%
2021-07-29	0.0060	0.0070	0.0060	0.0070	+100.000%	25,000	-98.571%
2021-07-28	0.0040	0.0040	0.0035	0.0035	-12.500%	33,000	-97.143%
2021-07-27	0.0040	0.0040	0.0040	0.0040	+14.286%	100	-97.500%
2021-07-26	0.0060	0.0060	0.0035	0.0035	-30.000%	1,000	-97.143%
2021-07-23	0.0035	0.0050	0.0035	0.0050	-57.627%	610	-98.000%
2021-07-21	0.0118	0.0118	0.0118	0.0118	-1.667%	12,500	-99.153%
2021-07-19	0.0090	0.0120	0.0021	0.0120	-4.000%	125,000	-99.167%
2021-07-16	0.0085	0.0125	0.0085	0.0125	-16.667%	33,200	-99.200%
2021-07-15	0.0070	0.0280	0.0070	0.0150	+111.268%	1,293,781	-99.333%
2021-07-14	0.0071	0.0071	0.0071	0.0071	+1.429%	1,500	-98.592%
2021-07-13	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	-98.571%
2021-07-09	0.0080	0.0080	0.0070	0.0070	-26.316%	34,500	-98.571%
2021-07-02	0.0085	0.0095	0.0080	0.0095	-32.143%	40,000	-98.947%
2021-06-29	0.0100	0.0140	0.0100	0.0140	0.000%	44,000	-99.286%
2021-06-28	0.0148	0.0148	0.0140	0.0140	+16.667%	45,595	-99.286%
2021-06-25	0.0080	0.0120	0.0080	0.0120	+20.000%	21,501	-99.167%
2021-06-24	0.0093	0.0148	0.0093	0.0100	+354.545%	470,533	-99.000%
2021-06-22	0.0022	0.0022	0.0022	0.0022	-68.571%	3,000	-95.455%
2021-06-17	0.0070	0.0070	0.0070	0.0070	0.000%	39,000	-98.571%
2021-06-16	0.0080	0.0095	0.0070	0.0070	-43.548%	47,000	-98.571%
2021-06-15	0.0124	0.0124	0.0124	0.0124	+55.000%	3,125	-99.194%
2021-06-14	0.0119	0.0124	0.0080	0.0080	-33.333%	123,188	-98.750%
2021-06-11	0.0100	0.0120	0.0100	0.0120	+20.000%	41,042	-99.167%
2021-06-10	0.0100	0.0100	0.0080	0.0100	0.000%	24,600	-99.000%
2021-06-09	0.0080	0.0100	0.0080	0.0100	+12.360%	264,084	-99.000%
2021-06-08	0.0094	0.0094	0.0089	0.0089	-28.226%	16,000	-98.876%
2021-06-07	0.0140	0.0140	0.0068	0.0124	-3.876%	64,571	-99.194%
2021-06-04	0.0100	0.0139	0.0080	0.0129	+1,742.857%	481,223	-99.225%
2021-05-28	0.0049	0.0049	0.0001	0.0007	-77.419%	328,236	-85.714%
2021-05-26	0.0031	0.0031	0.0031	0.0031	0.000%	4,300	-96.774%
2021-05-25	0.0050	0.0050	0.0031	0.0031	0.000%	400	-96.774%
2021-05-24	0.0031	0.0031	0.0031	0.0031	-38.000%	400	-96.774%
2021-05-21	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-98.000%
2021-05-20	0.0052	0.0052	0.0050	0.0050	-3.846%	107,900	-98.000%
2021-05-18	0.0052	0.0052	0.0052	0.0052	0.000%	85,000	-98.077%
2021-05-14	0.0070	0.0070	0.0052	0.0052	-13.333%	16,525	-98.077%
2021-05-11	0.0080	0.0080	0.0060	0.0060	+15.385%	25,600	-98.333%
2021-05-10	0.0052	0.0052	0.0052	0.0052	-18.750%	270	-98.077%
2021-05-06	0.0064	0.0064	0.0064	0.0064	-17.949%	500	-98.438%
2021-05-05	0.0078	0.0078	0.0078	0.0078	+50.000%	18,333	-98.718%
2021-05-04	0.0052	0.0052	0.0052	0.0052	0.000%	200	-98.077%
2021-04-29	0.0052	0.0052	0.0052	0.0052	-30.667%	1,000	-98.077%
2021-04-28	0.0075	0.0075	0.0075	0.0075	0.000%	3,000	-98.667%
2021-04-27	0.0120	0.0120	0.0075	0.0075	-37.500%	28,782	-98.667%
2021-04-23	0.0120	0.0120	0.0120	0.0120	0.000%	833	-99.167%
2021-04-22	0.0120	0.0120	0.0075	0.0120	0.000%	34,500	-99.167%
2021-04-15	0.0100	0.0120	0.0100	0.0120	+20.000%	10,000	-99.167%
2021-04-13	0.0100	0.0100	0.0100	0.0100	+33.333%	55,100	-99.000%
2021-04-09	0.0075	0.0075	0.0075	0.0075	-25.000%	550	-98.667%
2021-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	15,300	-99.000%
2021-03-31	0.0100	0.0100	0.0100	0.0100	+53.846%	10,000	-99.000%
2021-03-30	0.0065	0.0065	0.0065	0.0065	-35.000%	25,000	-98.462%
2021-03-26	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-99.000%
2021-03-25	0.0050	0.0050	0.0050	0.0050	-66.667%	35,000	-98.000%
2021-03-24	0.0150	0.0150	0.0141	0.0150	0.000%	9,667	-99.333%
2021-03-22	0.0120	0.0150	0.0090	0.0150	+48.515%	325,779	-99.333%
2021-03-18	0.0180	0.0180	0.0101	0.0101	-15.833%	12,000	-99.010%
2021-03-17	0.0100	0.0120	0.0100	0.0120	0.000%	8,896	-99.167%
2021-03-16	0.0120	0.0120	0.0120	0.0120	-38.776%	25,500	-99.167%
2021-03-15	0.0200	0.0200	0.0196	0.0196	0.000%	6,849	-99.490%
2021-03-12	0.0160	0.0200	0.0160	0.0196	-1.508%	26,150	-99.490%
2021-03-11	0.0120	0.0200	0.0120	0.0199	-0.500%	21,370	-99.497%
2021-03-09	0.0123	0.0200	0.0123	0.0200	0.000%	8,029	-99.500%
2021-03-08	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-99.500%
2021-03-04	0.0123	0.0200	0.0123	0.0150	+4.167%	22,300	-99.333%
2021-03-02	0.0144	0.0144	0.0144	0.0144	-28.000%	10,000	-99.306%
2021-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-99.500%
2021-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	7,200	-99.500%
2021-02-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,898	-99.500%
2021-02-24	0.0200	0.0200	0.0200	0.0200	+25.000%	11,163	-99.500%
2021-02-22	0.0100	0.0200	0.0100	0.0160	-20.000%	15,500	-99.375%
2021-02-19	0.0142	0.0200	0.0110	0.0200	0.000%	41,400	-99.500%
2021-02-18	0.0200	0.0200	0.0200	0.0200	+100.000%	140	-99.500%
2021-02-17	0.0100	0.0100	0.0100	0.0100	-9.091%	100	-99.000%
2021-02-16	0.0150	0.0210	0.0110	0.0110	-26.667%	60,300	-99.091%
2021-02-12	0.0150	0.0150	0.0105	0.0150	+114.286%	42,743	-99.333%
2021-02-11	0.0060	0.0070	0.0060	0.0070	+16.667%	6,492	-98.571%
2021-02-10	0.0061	0.0061	0.0060	0.0060	-60.000%	2,000	-98.333%
2021-02-09	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-99.333%
2021-02-08	0.0082	0.0150	0.0082	0.0150	+50.000%	6,700	-99.333%
2021-02-04	0.0050	0.0100	0.0050	0.0100	+100.000%	5,950	-99.000%
2021-02-02	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2021-02-01	0.0050	0.0050	0.0050	0.0050	-81.132%	29,675	-98.000%
2021-01-29	0.0265	0.0265	0.0265	0.0265	+488.889%	777	-99.623%
2021-01-22	0.0700	0.0700	0.0045	0.0045	-48.864%	2,000	-97.778%
2021-01-21	0.0088	0.0088	0.0088	0.0088	+100.000%	40,000	-98.864%
2021-01-20	0.0044	0.0044	0.0044	0.0044	0.000%	2,000	-97.727%
2021-01-19	0.0044	0.0044	0.0044	0.0044	0.000%	9,000	-97.727%
2021-01-15	0.0088	0.0088	0.0044	0.0044	+7.317%	3,400	-97.727%
2021-01-13	0.0041	0.0041	0.0041	0.0041	-41.429%	300	-97.561%
2020-12-30	0.0044	0.0070	0.0044	0.0070	0.000%	7,830	-98.571%
2020-12-29	0.0070	0.0070	0.0070	0.0070	+55.556%	5,500	-98.571%
2020-12-15	0.0049	0.0058	0.0045	0.0045	-8.163%	53,300	-97.778%
2020-12-14	0.0049	0.0070	0.0049	0.0049	-30.000%	49,071	-97.959%
2020-12-10	0.0070	0.0070	0.0070	0.0070	+16.667%	40,000	-98.571%
2020-12-09	0.0050	0.0060	0.0049	0.0060	+36.364%	41,800	-98.333%
2020-12-07	0.0044	0.0044	0.0044	0.0044	-12.000%	435	-97.727%
2020-12-03	0.0050	0.0050	0.0050	0.0050	-23.077%	1,000	-98.000%
2020-12-01	0.0065	0.0065	0.0065	0.0065	+30.000%	100	-98.462%
2020-11-30	0.0050	0.0050	0.0050	0.0050	-50.000%	1,200	-98.000%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	696	-99.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+96.078%	100	-99.000%
2020-11-02	0.0051	0.0051	0.0051	0.0051	0.000%	45,430	-98.039%
2020-10-23	0.0051	0.0051	0.0051	0.0051	0.000%	12,700	-98.039%
2020-10-22	0.0051	0.0051	0.0051	0.0051	0.000%	2,000	-98.039%
2020-10-21	0.0051	0.0051	0.0051	0.0051	-36.250%	3,500	-98.039%
2020-10-15	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-98.750%
2020-09-25	0.0080	0.0080	0.0080	0.0080	+56.863%	4,500	-98.750%
2020-09-24	0.0051	0.0051	0.0051	0.0051	-36.250%	200	-98.039%
2020-09-18	0.0080	0.0080	0.0080	0.0080	0.000%	4,500	-98.750%
2020-09-15	0.0066	0.0080	0.0066	0.0080	0.000%	7,000	-98.750%
2020-09-11	0.0080	0.0080	0.0080	0.0080	0.000%	9,500	-98.750%
2020-09-09	0.0080	0.0080	0.0080	0.0080	+1.266%	250	-98.750%
2020-09-04	0.0079	0.0079	0.0079	0.0079	+21.538%	34,133	-98.734%
2020-09-03	0.0079	0.0079	0.0065	0.0065	+30.000%	4,300	-98.462%
2020-09-02	0.0050	0.0050	0.0050	0.0050	0.000%	300	-98.000%
2020-09-01	0.0050	0.0050	0.0050	0.0050	-37.500%	1,500	-98.000%
2020-08-28	0.0080	0.0080	0.0080	0.0080	+1.266%	10,100	-98.750%
2020-08-27	0.0078	0.0079	0.0078	0.0079	0.000%	12,700	-98.734%
2020-08-19	0.0050	0.0079	0.0050	0.0079	0.000%	30,000	-98.734%
2020-08-18	0.0065	0.0079	0.0065	0.0079	+41.071%	6,020	-98.734%
2020-08-12	0.0051	0.0056	0.0051	0.0056	-24.324%	600	-98.214%
2020-08-11	0.0074	0.0074	0.0074	0.0074	+45.098%	1,271	-98.649%
2020-08-10	0.0051	0.0051	0.0051	0.0051	-35.443%	2,500	-98.039%
2020-08-06	0.0079	0.0079	0.0079	0.0079	0.000%	2,000	-98.734%
2020-07-22	0.0078	0.0079	0.0078	0.0079	+92.683%	5,500	-98.734%
2020-07-16	0.0041	0.0041	0.0041	0.0041	-54.444%	4,000	-97.561%
2020-07-15	0.0090	0.0090	0.0090	0.0090	+100.000%	2,500	-98.889%
2020-07-14	0.0045	0.0045	0.0045	0.0045	-50.000%	100	-97.778%
2020-07-10	0.0094	0.0094	0.0065	0.0090	-4.255%	30,000	-98.889%
2020-07-08	0.0094	0.0094	0.0094	0.0094	+23.684%	101	-98.936%
2020-07-02	0.0076	0.0076	0.0076	0.0076	0.000%	1,000	-98.684%
2020-06-30	0.0041	0.0076	0.0041	0.0076	+1.333%	3,500	-98.684%
2020-06-29	0.0075	0.0075	0.0075	0.0075	-2.597%	4,000	-98.667%
2020-06-25	0.0076	0.0077	0.0076	0.0077	+87.805%	20,000	-98.701%
2020-06-24	0.0041	0.0041	0.0041	0.0041	-46.753%	1,000	-97.561%
2020-06-23	0.0077	0.0077	0.0077	0.0077	+10.000%	5,000	-98.701%
2020-06-22	0.0070	0.0070	0.0070	0.0070	+45.833%	1,000	-98.571%
2020-06-10	0.0048	0.0048	0.0048	0.0048	0.000%	2,182	-97.917%
2020-05-29	0.0048	0.0048	0.0048	0.0048	+17.073%	500	-97.917%
2020-05-28	0.0041	0.0041	0.0041	0.0041	0.000%	100	-97.561%
2020-05-11	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	-97.561%
2020-05-08	0.0041	0.0041	0.0041	0.0041	0.000%	5,000	-97.561%
2020-05-07	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	-97.561%
2020-05-01	0.0041	0.0041	0.0041	0.0041	0.000%	875	-97.561%
2020-04-29	0.0041	0.0041	0.0041	0.0041	-46.053%	993	-97.561%
2020-04-23	0.0076	0.0076	0.0076	0.0076	+85.366%	5,045	-98.684%
2020-04-15	0.0041	0.0041	0.0041	0.0041	0.000%	240	-97.561%
2020-04-13	0.0041	0.0041	0.0041	0.0041	0.000%	5,000	-97.561%
2020-03-26	0.0041	0.0041	0.0041	0.0041	-18.000%	1,000	-97.561%
2020-03-24	0.0050	0.0050	0.0050	0.0050	-26.471%	7,500	-98.000%
2020-03-20	0.0050	0.0068	0.0050	0.0068	0.000%	8,500	-98.529%
2020-03-17	0.0056	0.0068	0.0041	0.0068	-12.821%	108,321	-98.529%
2020-03-10	0.0100	0.0100	0.0078	0.0078	+39.286%	9,000	-98.718%
2020-03-09	0.0056	0.0056	0.0056	0.0056	-44.554%	4,000	-98.214%
2020-03-05	0.0101	0.0101	0.0101	0.0101	0.000%	500	-99.010%
2020-02-28	0.0101	0.0101	0.0101	0.0101	+36.486%	13,500	-99.010%
2020-02-27	0.0074	0.0074	0.0074	0.0074	0.000%	5,000	-98.649%
2020-02-26	0.0056	0.0074	0.0056	0.0074	-17.778%	4,650	-98.649%
2020-02-25	0.0090	0.0090	0.0090	0.0090	-10.891%	4,500	-98.889%
2020-02-24	0.0092	0.0101	0.0092	0.0101	+27.848%	9,000	-99.010%
2020-02-21	0.0101	0.0101	0.0079	0.0079	0.000%	9,000	-98.734%
2020-02-20	0.0079	0.0079	0.0079	0.0079	-21.000%	4,500	-98.734%
2020-02-19	0.0078	0.0100	0.0078	0.0100	+28.205%	9,000	-99.000%
2020-02-06	0.0078	0.0078	0.0078	0.0078	+30.000%	400	-98.718%
2020-01-27	0.0100	0.0100	0.0060	0.0060	-40.000%	2,700	-98.333%
2020-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	4,500	-99.000%
2020-01-22	0.0100	0.0100	0.0056	0.0100	0.000%	4,100	-99.000%
2020-01-13	0.0100	0.0100	0.0100	0.0100	+28.205%	4,700	-99.000%
2020-01-03	0.0078	0.0078	0.0078	0.0078	+41.818%	5,000	-98.718%
2019-12-31	0.0055	0.0055	0.0055	0.0055	-41.489%	7,000	-98.182%
2019-12-27	0.0094	0.0094	0.0094	0.0094	+70.909%	4,500	-98.936%
2019-12-26	0.0078	0.0078	0.0055	0.0055	-29.487%	10,000	-98.182%
2019-12-24	0.0078	0.0078	0.0078	0.0078	+41.818%	4,500	-98.718%
2019-12-20	0.0101	0.0101	0.0055	0.0055	0.000%	3,880	-98.182%
2019-12-13	0.0055	0.0055	0.0055	0.0055	-45.545%	2,000	-98.182%
2019-12-11	0.0101	0.0101	0.0101	0.0101	+146.341%	4,500	-99.010%
2019-12-09	0.0041	0.0041	0.0041	0.0041	-59.406%	100,000	-97.561%
2019-12-06	0.0101	0.0101	0.0101	0.0101	+146.341%	4,500	-99.010%
2019-12-04	0.0041	0.0041	0.0041	0.0041	-59.406%	1,800	-97.561%
2019-11-19	0.0096	0.0101	0.0096	0.0101	+5.208%	1,922	-99.010%
2019-11-14	0.0096	0.0096	0.0096	0.0096	+134.146%	4,500	-98.958%
2019-11-11	0.0041	0.0041	0.0041	0.0041	-57.292%	300	-97.561%
2019-11-07	0.0096	0.0096	0.0096	0.0096	+134.146%	4,533	-98.958%
2019-10-28	0.0041	0.0041	0.0041	0.0041	+17.143%	500	-97.561%
2019-10-23	0.0035	0.0035	0.0035	0.0035	-53.333%	200	-97.143%
2019-10-22	0.0075	0.0075	0.0075	0.0075	+82.927%	4,500	-98.667%
2019-10-15	0.0041	0.0042	0.0041	0.0041	-59.000%	4,000	-97.561%
2019-09-23	0.0100	0.0100	0.0100	0.0100	+81.818%	4,000	-99.000%
2019-09-18	0.0055	0.0055	0.0055	0.0055	0.000%	20,000	-98.182%
2019-09-17	0.0061	0.0061	0.0055	0.0055	-45.000%	400	-98.182%
2019-09-16	0.0094	0.0100	0.0094	0.0100	+81.818%	36,629	-99.000%
2019-09-13	0.0055	0.0055	0.0055	0.0055	-45.000%	6,000	-98.182%
2019-09-09	0.0091	0.0100	0.0091	0.0100	+51.515%	9,000	-99.000%
2019-09-06	0.0075	0.0075	0.0066	0.0066	+1.538%	42,500	-98.485%
2019-09-05	0.0065	0.0065	0.0065	0.0065	-36.275%	10,000	-98.462%
2019-08-28	0.0083	0.0102	0.0083	0.0102	+36.000%	50,000	-99.020%
2019-08-23	0.0075	0.0075	0.0075	0.0075	+66.667%	7,692	-98.667%
2019-08-22	0.0045	0.0045	0.0045	0.0045	0.000%	20,268	-97.778%
2019-08-21	0.0045	0.0045	0.0045	0.0045	0.000%	250	-97.778%
2019-08-16	0.0045	0.0045	0.0045	0.0045	-38.356%	5,500	-97.778%
2019-08-15	0.0073	0.0073	0.0073	0.0073	+10.606%	4,500	-98.630%
2019-08-12	0.0066	0.0066	0.0066	0.0066	-21.429%	44,700	-98.485%
2019-08-06	0.0075	0.0100	0.0075	0.0084	-9.677%	121,400	-98.810%
2019-07-31	0.0092	0.0093	0.0092	0.0093	-7.000%	9,000	-98.925%
2019-07-26	0.0090	0.0100	0.0090	0.0100	-1.961%	9,000	-99.000%
2019-07-24	0.0093	0.0102	0.0093	0.0102	0.000%	9,000	-99.020%
2019-07-22	0.0102	0.0102	0.0102	0.0102	+13.333%	6,000	-99.020%
2019-07-19	0.0055	0.0102	0.0055	0.0090	+13.924%	19,001	-98.889%
2019-07-17	0.0045	0.0079	0.0035	0.0079	+43.636%	99,580	-98.734%
2019-07-15	0.0053	0.0055	0.0047	0.0055	-5.172%	87,357	-98.182%
2019-07-05	0.0058	0.0058	0.0058	0.0058	+132.000%	5,000	-98.276%
2019-06-28	0.0045	0.0056	0.0025	0.0025	-30.556%	89,125	-96.000%
2019-06-25	0.0036	0.0036	0.0036	0.0036	-44.615%	500	-97.222%
2019-06-24	0.0065	0.0065	0.0065	0.0065	+80.556%	27,692	-98.462%
2019-06-20	0.0065	0.0065	0.0036	0.0036	-12.195%	10,000	-97.222%
2019-06-18	0.0050	0.0050	0.0041	0.0041	-41.429%	61,170	-97.561%
2019-06-17	0.0070	0.0070	0.0070	0.0070	+6.061%	174,285	-98.571%
2019-06-10	0.0069	0.0069	0.0066	0.0066	+69.231%	10,000	-98.485%
2019-06-04	0.0050	0.0050	0.0039	0.0039	-40.000%	21,850	-97.436%
2019-06-03	0.0065	0.0065	0.0065	0.0065	+20.370%	5,000	-98.462%
2019-05-29	0.0054	0.0054	0.0054	0.0054	-1.818%	14,800	-98.148%
2019-05-24	0.0055	0.0055	0.0055	0.0055	+22.222%	9,000	-98.182%
2019-05-23	0.0038	0.0060	0.0038	0.0045	0.000%	62,000	-97.778%
2019-05-22	0.0045	0.0045	0.0045	0.0045	0.000%	466	-97.778%
2019-05-21	0.0043	0.0055	0.0042	0.0045	+50.000%	40,000	-97.778%
2019-05-17	0.0030	0.0030	0.0030	0.0030	+15.385%	2,500	-96.667%
2019-05-14	0.0037	0.0050	0.0024	0.0026	-35.000%	152,967	-96.154%
2019-05-10	0.0029	0.0040	0.0029	0.0040	+5.263%	69,100	-97.500%
2019-05-09	0.0038	0.0038	0.0038	0.0038	-7.317%	10,000	-97.368%
2019-05-07	0.0041	0.0041	0.0041	0.0041	-18.000%	10,987	-97.561%
2019-04-26	0.0023	0.0050	0.0023	0.0050	+233.333%	218,000	-98.000%
2019-04-24	0.0015	0.0015	0.0015	0.0015	0.000%	2,500	-93.333%
2019-04-12	0.0030	0.0030	0.0015	0.0015	0.000%	22,953	-93.333%
2019-04-09	0.0015	0.0015	0.0015	0.0015	-6.250%	1,000	-93.333%
2019-04-05	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-93.750%
2019-04-04	0.0016	0.0016	0.0016	0.0016	0.000%	3,718	-93.750%
2019-03-27	0.0016	0.0016	0.0016	0.0016	-64.444%	300	-93.750%
2019-03-26	0.0045	0.0045	0.0045	0.0045	+181.250%	500	-97.778%
2019-03-25	0.0016	0.0016	0.0016	0.0016	+6.667%	34,000	-93.750%
2019-03-18	0.0032	0.0032	0.0015	0.0015	-70.000%	450,000	-93.333%
2019-03-13	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-98.000%
2019-03-07	0.0050	0.0050	0.0050	0.0050	+2.041%	98,000	-98.000%
2019-03-04	0.0049	0.0049	0.0049	0.0049	+25.641%	32,500	-97.959%
2019-03-01	0.0039	0.0039	0.0039	0.0039	-20.408%	400	-97.436%
2019-02-22	0.0049	0.0049	0.0049	0.0049	+36.111%	3,500	-97.959%
2019-02-19	0.0036	0.0036	0.0036	0.0036	0.000%	45,800	-97.222%
2019-02-14	0.0036	0.0036	0.0036	0.0036	0.000%	400	-97.222%
2019-02-05	0.0036	0.0036	0.0036	0.0036	-36.842%	5,000	-97.222%
2019-02-04	0.0057	0.0057	0.0057	0.0057	+58.333%	2,000	-98.246%
2019-01-31	0.0036	0.0036	0.0036	0.0036	0.000%	2,500	-97.222%
2019-01-28	0.0057	0.0057	0.0036	0.0036	-21.739%	3,750	-97.222%
2019-01-24	0.0036	0.0046	0.0036	0.0046	0.000%	40,000	-97.826%
2019-01-14	0.0057	0.0057	0.0046	0.0046	-19.298%	40,000	-97.826%
2019-01-03	0.0057	0.0057	0.0057	0.0057	+58.333%	2,500	-98.246%
2019-01-02	0.0036	0.0037	0.0036	0.0036	0.000%	50,000	-97.222%
2018-12-31	0.0036	0.0036	0.0036	0.0036	0.000%	1,000	-97.222%
2018-12-27	0.0036	0.0036	0.0036	0.0036	-48.571%	1,590	-97.222%
2018-12-17	0.0070	0.0070	0.0070	0.0070	+16.667%	2,500	-98.571%
2018-12-12	0.0061	0.0061	0.0060	0.0060	+66.667%	12,500	-98.333%
2018-12-11	0.0036	0.0036	0.0036	0.0036	-2.703%	2,000	-97.222%
2018-12-10	0.0037	0.0037	0.0037	0.0037	0.000%	10,000	-97.297%
2018-12-07	0.0037	0.0037	0.0037	0.0037	-63.000%	300	-97.297%
2018-12-04	0.0064	0.0125	0.0064	0.0100	+177.778%	94,000	-99.000%
2018-12-03	0.0036	0.0036	0.0036	0.0036	-43.750%	11,500	-97.222%
2018-11-28	0.0064	0.0064	0.0064	0.0064	-7.246%	15,300	-98.438%
2018-11-27	0.0069	0.0069	0.0069	0.0069	+91.667%	2,500	-98.551%
2018-11-14	0.0045	0.0045	0.0035	0.0036	-20.000%	80,000	-97.222%
2018-10-12	0.0045	0.0045	0.0045	0.0045	0.000%	7,000	-97.778%
2018-10-11	0.0045	0.0045	0.0045	0.0045	0.000%	1,438	-97.778%
2018-10-01	0.0050	0.0050	0.0045	0.0045	-11.765%	109,800	-97.778%
2018-09-27	0.0051	0.0051	0.0051	0.0051	-66.000%	1,000	-98.039%
2018-09-26	0.0145	0.0150	0.0145	0.0150	-16.667%	7,403	-99.333%
2018-09-25	0.0180	0.0180	0.0180	0.0180	+252.941%	100	-99.444%
2018-09-24	0.0080	0.0150	0.0051	0.0051	-36.250%	78,007	-98.039%
2018-09-21	0.0040	0.0190	0.0040	0.0080	+100.000%	528,634	-98.750%
2018-09-18	0.0035	0.0040	0.0035	0.0040	+14.286%	15,000	-97.500%
2018-09-11	0.0035	0.0035	0.0035	0.0035	-43.548%	15,000	-97.143%
2018-09-07	0.0062	0.0062	0.0062	0.0062	+77.143%	2,000	-98.387%
2018-09-05	0.0035	0.0035	0.0035	0.0035	0.000%	1,400	-97.143%
2018-08-27	0.0053	0.0053	0.0035	0.0035	-2.778%	34,200	-97.143%
2018-08-20	0.0036	0.0036	0.0036	0.0036	+2.857%	5,000	-97.222%
2018-07-26	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	-97.143%
2018-07-20	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-97.143%
2018-07-18	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	-97.143%
2018-07-13	0.0035	0.0035	0.0035	0.0035	-50.000%	4,000	-97.143%
2018-06-25	0.0070	0.0070	0.0070	0.0070	+100.000%	3,657	-98.571%
2018-06-21	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-97.143%
2018-06-04	0.0035	0.0035	0.0035	0.0035	-50.000%	200	-97.143%
2018-05-24	0.0070	0.0070	0.0070	0.0070	+32.075%	1,000	-98.571%
2018-05-23	0.0070	0.0070	0.0053	0.0053	+70.968%	15,295	-98.113%
2018-05-15	0.0031	0.0031	0.0031	0.0031	0.000%	2,500	-96.774%
2018-05-09	0.0031	0.0031	0.0031	0.0031	-55.714%	6,666	-96.774%
2018-05-03	0.0060	0.0070	0.0060	0.0070	+29.630%	27,500	-98.571%
2018-04-30	0.0054	0.0054	0.0054	0.0054	+92.857%	911	-98.148%
2018-04-24	0.0028	0.0028	0.0028	0.0028	-53.333%	400	-96.429%
2018-04-10	0.0045	0.0060	0.0045	0.0060	+140.000%	310,000	-98.333%
2018-04-09	0.0035	0.0035	0.0025	0.0025	-44.444%	2,256	-96.000%
2018-04-05	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-97.778%
2018-03-27	0.0025	0.0045	0.0025	0.0045	+104.545%	14,050	-97.778%
2018-03-16	0.0029	0.0029	0.0022	0.0022	-60.000%	200,000	-95.455%
2018-03-12	0.0055	0.0055	0.0055	0.0055	+10.000%	11,900	-98.182%
2018-03-08	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2018-03-07	0.0050	0.0050	0.0050	0.0050	+72.414%	5,000	-98.000%
2018-03-06	0.0050	0.0050	0.0029	0.0029	-42.000%	13,000	-96.552%
2018-03-02	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2018-03-01	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2018-02-28	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2018-02-27	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2018-02-26	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	-98.000%
2018-02-23	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2018-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2018-02-20	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2018-02-16	0.0048	0.0050	0.0048	0.0050	+11.111%	10,000	-98.000%
2018-02-14	0.0045	0.0045	0.0045	0.0045	0.000%	5,000	-97.778%
2018-02-13	0.0045	0.0045	0.0045	0.0045	+4.651%	10,000	-97.778%
2018-02-12	0.0043	0.0043	0.0043	0.0043	-4.444%	10,000	-97.674%
2018-02-07	0.0045	0.0045	0.0045	0.0045	+55.172%	5,000	-97.778%
2018-01-29	0.0029	0.0029	0.0029	0.0029	-42.000%	20,000	-96.552%
2018-01-26	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	-98.000%
2018-01-25	0.0049	0.0050	0.0049	0.0050	+72.414%	5,500	-98.000%
2018-01-24	0.0029	0.0029	0.0029	0.0029	-40.816%	400	-96.552%
2018-01-23	0.0049	0.0049	0.0049	0.0049	+68.966%	5,000	-97.959%
2018-01-22	0.0029	0.0029	0.0029	0.0029	-40.816%	2,500	-96.552%
2018-01-19	0.0049	0.0049	0.0049	0.0049	+68.966%	4,050	-97.959%
2018-01-18	0.0029	0.0029	0.0029	0.0029	-42.000%	5,000	-96.552%
2018-01-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2018-01-05	0.0050	0.0050	0.0050	0.0050	+85.185%	36,000	-98.000%
2018-01-04	0.0027	0.0027	0.0027	0.0027	0.000%	1,000	-96.296%
2018-01-02	0.0027	0.0027	0.0027	0.0027	0.000%	5,000	-96.296%
2017-12-28	0.0027	0.0027	0.0027	0.0027	+3.846%	2,000	-96.296%
2017-12-26	0.0026	0.0026	0.0026	0.0026	0.000%	500	-96.154%
2017-12-22	0.0031	0.0031	0.0026	0.0026	0.000%	30,000	-96.154%
2017-12-20	0.0026	0.0026	0.0026	0.0026	0.000%	400	-96.154%
2017-12-19	0.0026	0.0026	0.0026	0.0026	0.000%	100	-96.154%
2017-12-18	0.0026	0.0026	0.0026	0.0026	+4.000%	10,000	-96.154%
2017-12-15	0.0025	0.0025	0.0025	0.0025	-19.355%	3,200	-96.000%
2017-12-14	0.0031	0.0031	0.0031	0.0031	-35.417%	417	-96.774%
2017-12-11	0.0029	0.0048	0.0029	0.0048	+92.000%	5,000	-97.917%
2017-12-08	0.0041	0.0041	0.0025	0.0025	-39.024%	150,000	-96.000%
2017-12-07	0.0041	0.0041	0.0041	0.0041	-48.101%	1,000	-97.561%
2017-12-01	0.0088	0.0088	0.0079	0.0079	-10.227%	6,500	-98.734%
2017-11-30	0.0088	0.0088	0.0088	0.0088	+35.385%	2,000	-98.864%
2017-11-29	0.0065	0.0065	0.0065	0.0065	+58.537%	2,000	-98.462%
2017-11-28	0.0055	0.0055	0.0041	0.0041	-25.455%	60,000	-97.561%
2017-11-27	0.0056	0.0056	0.0055	0.0055	0.000%	10,000	-98.182%
2017-11-21	0.0055	0.0055	0.0055	0.0055	0.000%	45,000	-98.182%

.dark-mode .ntLq11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntLq11{ color: #333333; background-color: white; border: 2px solid #333333; }BROEBARON ENERGY INCstock OTC

BROE
BARON ENERGY INC
stock OTC