Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRNED
RESOURCETEC CORPORATION
stock OTC

Inactive
Jul 9, 2025
0.0700USD0.000%(0.0000)301
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-09		0.075050.0750500.070000.0700000.000%3010.000%
2025-06-24		0.080000.0800000.070000.070000-66.667%6,4500.000%
2025-06-17		0.220000.2200000.151160.210000-4.545%9,725-66.667%
2025-06-16		0.220000.2200000.220000.220000+8.374%1,230-68.182%
2025-06-13		0.233350.2447500.050000.203000-9.728%13,350-65.517%
2025-06-12		0.065000.2248750.065000.224875+181.094%19,214-68.872%
2025-06-11		0.080000.0800000.050000.0800000.000%11,745-12.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC