Dark

BRNE
BORNEO RESOURCE INVST
stock OTC

Inactive

Jun 10, 2025

0.3000USD+99900.000%(+0.2997)36,723

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-10	0.200000	0.300000	0.200000	0.300000	+99,900.000%	36,723	0.000%
2025-06-05	0.000300	0.000300	0.000300	0.000300	-11.765%	20,000	+99,900.000%
2025-06-04	0.000340	0.000340	0.000340	0.000340	0.000%	100,000	+88,135.294%
2025-06-03	0.000400	0.000400	0.000340	0.000340	+30.769%	360,000	+88,135.294%
2025-05-30	0.000260	0.000260	0.000260	0.000260	0.000%	16,154	+115,284.615%
2025-05-29	0.000300	0.000300	0.000260	0.000260	-35.000%	82,500	+115,284.615%
2025-05-28	0.000400	0.000400	0.000400	0.000400	0.000%	450,000	+74,900.000%
2025-05-22	0.000200	0.000400	0.000200	0.000400	+33.333%	1,035,000	+74,900.000%
2025-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	500,000	+99,900.000%
2025-05-16	0.000300	0.000300	0.000300	0.000300	0.000%	226,890	+99,900.000%
2025-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	+99,900.000%
2025-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	350,000	+99,900.000%
2025-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	+99,900.000%
2025-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	812,500	+99,900.000%
2025-04-30	0.000300	0.000300	0.000300	0.000300	-25.000%	2,187,500	+99,900.000%
2025-04-29	0.000250	0.000400	0.000250	0.000400	+33.333%	380,000	+74,900.000%
2025-04-28	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	+99,900.000%
2025-04-25	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	+99,900.000%
2025-04-24	0.000300	0.000300	0.000300	0.000300	-25.000%	6,262,000	+99,900.000%
2025-04-22	0.000400	0.000400	0.000300	0.000400	+33.333%	1,120,000	+74,900.000%
2025-04-21	0.000300	0.000300	0.000300	0.000300	0.000%	1,236,667	+99,900.000%
2025-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	23,560,158	+99,900.000%
2025-04-16	0.000300	0.000400	0.000250	0.000300	+20.000%	54,832,992	+99,900.000%
2025-04-15	0.000300	0.000300	0.000250	0.000250	0.000%	4,260,000	+119,900.000%
2025-04-11	0.000250	0.000250	0.000250	0.000250	-16.667%	100,000	+119,900.000%
2025-04-10	0.000200	0.000300	0.000150	0.000300	+50.000%	15,530,000	+99,900.000%
2025-04-08	0.000200	0.000200	0.000200	0.000200	-20.000%	62,500	+149,900.000%
2025-04-02	0.000300	0.000300	0.000200	0.000250	0.000%	3,700,000	+119,900.000%
2025-04-01	0.000300	0.000300	0.000250	0.000250	+25.000%	572,676	+119,900.000%
2025-03-28	0.000200	0.000300	0.000200	0.000200	0.000%	6,780,343	+149,900.000%
2025-03-27	0.000200	0.000200	0.000200	0.000200	-20.000%	500	+149,900.000%
2025-03-26	0.000300	0.000400	0.000200	0.000250	-37.500%	71,004,981	+119,900.000%
2025-03-25	0.000400	0.000400	0.000400	0.000400	-20.000%	1,880	+74,900.000%
2025-03-24	0.000400	0.000500	0.000400	0.000500	0.000%	172,279	+59,900.000%
2025-03-21	0.000400	0.000500	0.000350	0.000500	0.000%	56,129,099	+59,900.000%
2025-03-19	0.000500	0.000500	0.000400	0.000500	0.000%	104,222	+59,900.000%
2025-03-14	0.000400	0.000500	0.000400	0.000500	+25.000%	22,222	+59,900.000%
2025-03-13	0.000450	0.000500	0.000400	0.000400	-11.111%	4,658,355	+74,900.000%
2025-03-10	0.000450	0.000450	0.000450	0.000450	-25.000%	2,000,000	+66,566.667%
2025-03-04	0.000600	0.000600	0.000500	0.000600	+20.000%	2,979,567	+49,900.000%
2025-03-03	0.000400	0.000600	0.000400	0.000500	-16.667%	921,393	+59,900.000%
2025-02-28	0.000400	0.000600	0.000400	0.000600	0.000%	2,682,969	+49,900.000%
2025-02-27	0.000600	0.000600	0.000600	0.000600	+50.000%	2,222	+49,900.000%
2025-02-26	0.000480	0.000480	0.000400	0.000400	-33.333%	20,108	+74,900.000%
2025-02-24	0.000500	0.000600	0.000400	0.000600	0.000%	167,222	+49,900.000%
2025-02-18	0.000400	0.000600	0.000400	0.000600	0.000%	3,777	+49,900.000%
2025-02-14	0.000500	0.000600	0.000500	0.000600	0.000%	271,662	+49,900.000%
2025-02-11	0.000500	0.000600	0.000400	0.000600	+9.091%	1,031,111	+49,900.000%
2025-02-10	0.000500	0.000550	0.000500	0.000550	-8.333%	2,002,222	+54,445.455%
2025-02-07	0.000450	0.000600	0.000450	0.000600	+20.000%	15,716,278	+49,900.000%
2025-02-06	0.000400	0.000500	0.000400	0.000500	0.000%	641,567	+59,900.000%
2025-02-05	0.000400	0.000500	0.000400	0.000500	0.000%	1,004,567	+59,900.000%
2025-02-04	0.000500	0.000500	0.000500	0.000500	0.000%	7,044,500	+59,900.000%
2025-01-31	0.000460	0.000500	0.000460	0.000500	0.000%	2,575,000	+59,900.000%
2025-01-29	0.000500	0.000500	0.000500	0.000500	0.000%	2,361	+59,900.000%
2025-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	+59,900.000%
2025-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	116,000	+59,900.000%
2025-01-23	0.000450	0.000500	0.000450	0.000500	0.000%	352,345	+59,900.000%
2025-01-22	0.000500	0.000500	0.000500	0.000500	-9.091%	1,010,000	+59,900.000%
2025-01-21	0.000500	0.000550	0.000500	0.000550	0.000%	22,222	+54,445.455%
2025-01-17	0.000500	0.000550	0.000500	0.000550	+10.000%	7,109,046	+54,445.455%
2025-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	3,454,182	+59,900.000%
2025-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	55,818	+59,900.000%
2025-01-13	0.000400	0.000500	0.000400	0.000500	0.000%	2,522	+59,900.000%
2025-01-10	0.000400	0.000550	0.000400	0.000500	0.000%	8,212,222	+59,900.000%
2025-01-08	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	+59,900.000%
2025-01-06	0.000400	0.000500	0.000400	0.000500	0.000%	1,263,217	+59,900.000%
2025-01-02	0.000500	0.000500	0.000500	0.000500	0.000%	3,100,000	+59,900.000%
2024-12-30	0.000500	0.000550	0.000450	0.000500	-9.091%	40,237,186	+59,900.000%
2024-12-27	0.000550	0.000550	0.000550	0.000550	0.000%	330,000	+54,445.455%
2024-12-26	0.000550	0.000550	0.000550	0.000550	-8.333%	4,000,000	+54,445.455%
2024-12-24	0.000500	0.000600	0.000500	0.000600	0.000%	61,500	+49,900.000%
2024-12-18	0.000600	0.000650	0.000550	0.000600	-14.286%	52,406,520	+49,900.000%
2024-12-17	0.000700	0.000700	0.000700	0.000700	0.000%	34,404	+42,757.143%
2024-12-16	0.000650	0.000750	0.000650	0.000700	+7.692%	17,880,000	+42,757.143%
2024-12-13	0.000700	0.000700	0.000650	0.000650	-7.143%	6,175,000	+46,053.846%
2024-12-12	0.000600	0.000750	0.000600	0.000700	0.000%	13,760,000	+42,757.143%
2024-12-09	0.000800	0.000800	0.000700	0.000700	0.000%	7,645,000	+42,757.143%
2024-12-06	0.000650	0.000750	0.000650	0.000700	+7.692%	18,766,112	+42,757.143%
2024-12-05	0.000600	0.000650	0.000600	0.000650	+8.333%	676,000	+46,053.846%
2024-12-04	0.000700	0.000700	0.000600	0.000600	-14.286%	20,196,943	+49,900.000%
2024-12-03	0.000700	0.000750	0.000600	0.000700	+7.692%	42,072,124	+42,757.143%
2024-12-02	0.000600	0.000700	0.000600	0.000650	0.000%	6,980,049	+46,053.846%
2024-11-27	0.000600	0.000700	0.000600	0.000650	0.000%	1,735,000	+46,053.846%
2024-11-25	0.000600	0.000700	0.000600	0.000650	-7.143%	512,678	+46,053.846%
2024-11-22	0.000700	0.000700	0.000700	0.000700	+16.667%	1,708	+42,757.143%
2024-11-21	0.000700	0.000700	0.000600	0.000600	0.000%	6,805,000	+49,900.000%
2024-11-19	0.000700	0.000700	0.000600	0.000600	-18.919%	1,140,143	+49,900.000%
2024-11-18	0.000600	0.000740	0.000600	0.000740	+5.714%	75,230	+40,440.541%
2024-11-14	0.000800	0.000800	0.000700	0.000700	-6.667%	10,244,231	+42,757.143%
2024-11-13	0.000700	0.000800	0.000700	0.000750	+7.143%	1,320,000	+39,900.000%
2024-11-12	0.000700	0.000800	0.000700	0.000700	0.000%	420,000	+42,757.143%
2024-11-11	0.000700	0.000700	0.000700	0.000700	-6.667%	1,270,131	+42,757.143%
2024-11-08	0.000700	0.000800	0.000700	0.000750	0.000%	2,862,000	+39,900.000%
2024-11-07	0.000840	0.000840	0.000700	0.000750	-16.667%	6,099,958	+39,900.000%
2024-11-06	0.000800	0.000900	0.000800	0.000900	+12.500%	5,890,213	+33,233.333%
2024-11-05	0.000700	0.000800	0.000650	0.000800	+33.333%	15,460,016	+37,400.000%
2024-11-04	0.000600	0.000600	0.000600	0.000600	0.000%	245,001	+49,900.000%
2024-11-01	0.000600	0.000600	0.000600	0.000600	-14.286%	3,500,000	+49,900.000%
2024-10-31	0.000700	0.000700	0.000600	0.000700	0.000%	10,542,678	+42,757.143%
2024-10-30	0.000800	0.000800	0.000700	0.000700	0.000%	15,358,658	+42,757.143%
2024-10-28	0.000700	0.000700	0.000700	0.000700	0.000%	999,696	+42,757.143%
2024-10-25	0.000700	0.000750	0.000700	0.000700	-12.500%	1,027,800	+42,757.143%
2024-10-24	0.000750	0.000800	0.000750	0.000800	0.000%	320,000	+37,400.000%
2024-10-23	0.000800	0.000800	0.000700	0.000800	0.000%	11,985,000	+37,400.000%
2024-10-22	0.000850	0.000850	0.000800	0.000800	0.000%	1,905,000	+37,400.000%
2024-10-21	0.000900	0.000900	0.000800	0.000800	-11.111%	2,592,000	+37,400.000%
2024-10-18	0.000800	0.001000	0.000800	0.000900	0.000%	940,000	+33,233.333%
2024-10-17	0.000700	0.001000	0.000700	0.000900	+12.500%	4,483,489	+33,233.333%
2024-10-16	0.000850	0.000850	0.000800	0.000800	-11.111%	600,000	+37,400.000%
2024-10-14	0.000800	0.000900	0.000700	0.000900	+5.882%	5,461,296	+33,233.333%
2024-10-11	0.000700	0.000900	0.000700	0.000850	+21.429%	612,234	+35,194.118%
2024-10-10	0.000900	0.000900	0.000700	0.000700	-22.222%	14,500	+42,757.143%
2024-10-09	0.000850	0.000900	0.000850	0.000900	+12.500%	970,000	+33,233.333%
2024-10-08	0.000800	0.000900	0.000800	0.000800	-5.882%	2,361,964	+37,400.000%
2024-10-07	0.000900	0.000900	0.000800	0.000850	0.000%	1,625,000	+35,194.118%
2024-10-04	0.000850	0.000850	0.000850	0.000850	+6.250%	1,311,855	+35,194.118%
2024-10-03	0.000900	0.000900	0.000800	0.000800	-11.111%	4,178,000	+37,400.000%
2024-10-02	0.001000	0.001000	0.000800	0.000900	-10.000%	4,734,034	+33,233.333%
2024-10-01	0.000800	0.001100	0.000800	0.001000	+17.647%	13,454,217	+29,900.000%
2024-09-30	0.000700	0.000900	0.000700	0.000850	+6.250%	10,944,706	+35,194.118%
2024-09-27	0.000700	0.000800	0.000600	0.000800	+14.286%	4,407,877	+37,400.000%
2024-09-26	0.000700	0.000800	0.000650	0.000700	0.000%	13,576,647	+42,757.143%
2024-09-25	0.000800	0.000800	0.000700	0.000700	-12.500%	3,053,000	+42,757.143%
2024-09-24	0.000800	0.000800	0.000800	0.000800	+6.667%	59,000	+37,400.000%
2024-09-23	0.000750	0.000800	0.000700	0.000750	-2.597%	2,936,250	+39,900.000%
2024-09-20	0.000700	0.000850	0.000700	0.000770	-3.750%	9,610,751	+38,861.039%
2024-09-19	0.000800	0.000800	0.000700	0.000800	0.000%	536,250	+37,400.000%
2024-09-18	0.000800	0.000900	0.000750	0.000800	0.000%	12,830,001	+37,400.000%
2024-09-17	0.000850	0.000900	0.000800	0.000800	-11.111%	3,962,453	+37,400.000%
2024-09-16	0.000800	0.000900	0.000800	0.000900	+12.500%	4,047,665	+33,233.333%
2024-09-13	0.000900	0.000900	0.000800	0.000800	-11.111%	3,617,000	+37,400.000%
2024-09-12	0.000800	0.001000	0.000800	0.000900	0.000%	10,641,745	+33,233.333%
2024-09-11	0.001040	0.001050	0.000850	0.000900	-18.182%	56,411,476	+33,233.333%
2024-09-10	0.001200	0.001200	0.001050	0.001100	-4.348%	2,055,618	+27,172.727%
2024-09-09	0.001200	0.001200	0.001000	0.001150	-4.167%	15,677,603	+25,986.957%
2024-09-06	0.001000	0.001200	0.001000	0.001200	0.000%	23,292,428	+24,900.000%
2024-09-05	0.001300	0.001300	0.001000	0.001200	-14.286%	18,760,215	+24,900.000%
2024-09-04	0.001300	0.001400	0.001240	0.001400	+16.667%	6,181,711	+21,328.571%
2024-09-03	0.001400	0.001400	0.001200	0.001200	-7.692%	13,892,816	+24,900.000%
2024-08-30	0.001200	0.001300	0.001100	0.001300	+8.333%	22,211,920	+22,976.923%
2024-08-29	0.001100	0.001200	0.000900	0.001200	+9.091%	25,990,314	+24,900.000%
2024-08-28	0.001100	0.001120	0.000900	0.001100	0.000%	38,428,125	+27,172.727%
2024-08-27	0.001000	0.001300	0.001000	0.001100	+4.762%	47,062,300	+27,172.727%
2024-08-26	0.001200	0.001200	0.000900	0.001050	-4.545%	20,905,289	+28,471.429%
2024-08-23	0.001000	0.001200	0.000850	0.001100	+13.402%	88,105,692	+27,172.727%
2024-08-22	0.000700	0.001000	0.000650	0.000970	+38.571%	109,338,906	+30,827.835%
2024-08-21	0.000800	0.001050	0.000650	0.000700	+75.000%	144,360,918	+42,757.143%
2024-08-20	0.000440	0.000440	0.000400	0.000400	-9.091%	81,990	+74,900.000%
2024-08-15	0.000440	0.000440	0.000440	0.000440	+10.000%	10,000	+68,081.818%
2024-08-14	0.000400	0.000400	0.000400	0.000400	-20.000%	4,543,400	+74,900.000%
2024-08-12	0.000500	0.000500	0.000500	0.000500	+25.000%	3,000,000	+59,900.000%
2024-08-07	0.000400	0.000400	0.000400	0.000400	-20.000%	5,000,000	+74,900.000%
2024-07-31	0.000550	0.000550	0.000400	0.000500	-16.667%	11,885,100	+59,900.000%
2024-07-30	0.000550	0.000600	0.000550	0.000600	+11.111%	250,000	+49,900.000%
2024-07-26	0.000540	0.000540	0.000540	0.000540	-1.818%	1,000	+55,455.556%
2024-07-25	0.000550	0.000550	0.000550	0.000550	+10.000%	1,000,000	+54,445.455%
2024-07-24	0.000550	0.000550	0.000500	0.000500	0.000%	1,929,900	+59,900.000%
2024-07-23	0.000500	0.000500	0.000500	0.000500	-9.091%	150,000	+59,900.000%
2024-07-22	0.000550	0.000550	0.000550	0.000550	+10.000%	100,000	+54,445.455%
2024-07-18	0.000500	0.000500	0.000500	0.000500	-9.091%	1,000,000	+59,900.000%
2024-07-10	0.000500	0.000550	0.000500	0.000550	0.000%	2,140,000	+54,445.455%
2024-07-08	0.000600	0.000600	0.000550	0.000550	-8.333%	795,100	+54,445.455%
2024-07-05	0.000500	0.000600	0.000500	0.000600	0.000%	1,860,000	+49,900.000%
2024-07-03	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+49,900.000%
2024-07-02	0.000500	0.000750	0.000500	0.000600	+50.000%	38,340,855	+49,900.000%
2024-06-27	0.000400	0.000400	0.000400	0.000400	0.000%	2,000,000	+74,900.000%
2024-06-26	0.000400	0.000400	0.000400	0.000400	0.000%	13,000,000	+74,900.000%
2024-06-25	0.000500	0.000500	0.000400	0.000400	-20.000%	358,099	+74,900.000%
2024-06-17	0.000400	0.000500	0.000400	0.000500	0.000%	1,499,999	+59,900.000%
2024-06-14	0.000550	0.000550	0.000500	0.000500	0.000%	2,100,000	+59,900.000%
2024-06-13	0.000500	0.000540	0.000500	0.000500	0.000%	5,727,650	+59,900.000%
2024-06-10	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	+59,900.000%
2024-06-07	0.000625	0.000625	0.000500	0.000500	-16.667%	5,579,996	+59,900.000%
2024-06-05	0.000600	0.000650	0.000600	0.000600	-7.692%	1,105,000	+49,900.000%
2024-06-04	0.000700	0.000700	0.000600	0.000650	-1.515%	1,040,000	+46,053.846%
2024-06-03	0.000700	0.000700	0.000600	0.000660	-13.158%	3,110,300	+45,354.545%
2024-05-31	0.000700	0.000760	0.000700	0.000760	-5.000%	1,010,000	+39,373.684%
2024-05-30	0.000800	0.000800	0.000800	0.000800	0.000%	476,000	+37,400.000%
2024-05-29	0.000700	0.000900	0.000700	0.000800	+8.108%	2,281,111	+37,400.000%
2024-05-28	0.000800	0.000850	0.000740	0.000740	-1.333%	710,500	+40,440.541%
2024-05-24	0.000750	0.000800	0.000700	0.000750	-6.250%	2,601,150	+39,900.000%
2024-05-23	0.000800	0.000800	0.000700	0.000800	+6.667%	3,777,781	+37,400.000%
2024-05-22	0.000850	0.000900	0.000700	0.000750	-6.250%	6,215,001	+39,900.000%
2024-05-21	0.000700	0.001100	0.000700	0.000800	+14.286%	60,814,983	+37,400.000%
2024-05-20	0.000600	0.000800	0.000550	0.000700	+40.000%	16,745,192	+42,757.143%
2024-05-17	0.000500	0.000500	0.000500	0.000500	-16.667%	999,999	+59,900.000%
2024-05-16	0.000500	0.000600	0.000500	0.000600	+20.000%	750,000	+49,900.000%
2024-05-06	0.000500	0.000500	0.000450	0.000500	0.000%	660,819	+59,900.000%
2024-05-03	0.000500	0.000500	0.000500	0.000500	-16.667%	39,201	+59,900.000%
2024-04-30	0.000500	0.000600	0.000500	0.000600	+20.000%	510,000	+49,900.000%
2024-04-25	0.000500	0.000500	0.000500	0.000500	0.000%	220,000	+59,900.000%
2024-04-23	0.000500	0.000500	0.000500	0.000500	0.000%	2,097,501	+59,900.000%
2024-04-22	0.000500	0.000500	0.000500	0.000500	-16.667%	999,999	+59,900.000%
2024-04-16	0.000550	0.000600	0.000550	0.000600	0.000%	32,167	+49,900.000%
2024-04-11	0.000450	0.000600	0.000450	0.000600	+50.000%	4,660,705	+49,900.000%
2024-04-10	0.000400	0.000400	0.000400	0.000400	-20.000%	1,990,000	+74,900.000%
2024-04-09	0.000500	0.000500	0.000500	0.000500	-6.542%	10,000	+59,900.000%
2024-04-08	0.000535	0.000535	0.000535	0.000535	-0.926%	20,588	+55,974.766%
2024-04-03	0.000540	0.000540	0.000540	0.000540	-8.475%	100,000	+55,455.556%
2024-03-28	0.000590	0.000590	0.000590	0.000590	-1.667%	100	+50,747.458%
2024-03-27	0.000565	0.000600	0.000500	0.000600	+20.000%	1,219,967	+49,900.000%
2024-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	2,100,000	+59,900.000%
2024-03-22	0.000600	0.000600	0.000500	0.000500	-16.667%	2,000,000	+59,900.000%
2024-03-21	0.000500	0.000750	0.000450	0.000600	+50.000%	16,290,954	+49,900.000%
2024-03-18	0.000400	0.000400	0.000400	0.000400	0.000%	900,000	+74,900.000%
2024-03-14	0.000400	0.000400	0.000400	0.000400	0.000%	850,000	+74,900.000%
2024-03-13	0.000400	0.000400	0.000400	0.000400	0.000%	235,000	+74,900.000%
2024-03-11	0.000440	0.000450	0.000400	0.000400	0.000%	255,000	+74,900.000%
2024-03-06	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	+74,900.000%
2024-02-26	0.000400	0.000400	0.000400	0.000400	-20.000%	2,192,431	+74,900.000%
2024-02-21	0.000500	0.000500	0.000500	0.000500	-7.407%	210,119	+59,900.000%
2024-02-16	0.000500	0.000540	0.000500	0.000540	+8.000%	349,879	+55,455.556%
2024-02-15	0.000500	0.000550	0.000500	0.000500	-16.667%	2,130,996	+59,900.000%
2024-02-08	0.000500	0.000600	0.000500	0.000600	+11.111%	639,953	+49,900.000%
2024-02-07	0.000500	0.000550	0.000500	0.000540	-1.818%	3,407,768	+55,455.556%
2024-02-06	0.000620	0.000620	0.000500	0.000550	-11.290%	150,994	+54,445.455%
2024-02-05	0.000500	0.000620	0.000500	0.000620	+3.333%	171,194	+48,287.097%
2024-02-02	0.000500	0.000620	0.000500	0.000600	0.000%	1,675,000	+49,900.000%
2024-01-31	0.000500	0.000600	0.000500	0.000600	+6.195%	616,785	+49,900.000%
2024-01-30	0.000565	0.000565	0.000565	0.000565	+0.893%	10,000	+52,997.345%
2024-01-29	0.000550	0.000560	0.000540	0.000560	0.000%	9,800	+53,471.429%
2024-01-26	0.000550	0.000600	0.000500	0.000560	+12.000%	314,375	+53,471.429%
2024-01-24	0.000500	0.000500	0.000500	0.000500	-16.667%	167,000	+59,900.000%
2024-01-23	0.000400	0.000600	0.000400	0.000600	+50.000%	274,142	+49,900.000%
2024-01-22	0.000400	0.000400	0.000400	0.000400	0.000%	3,007,700	+74,900.000%
2024-01-08	0.000400	0.000400	0.000400	0.000400	0.000%	4,400	+74,900.000%
2023-12-20	0.000400	0.000400	0.000400	0.000400	0.000%	110,000	+74,900.000%
2023-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	200,000	+74,900.000%
2023-12-06	0.000400	0.000400	0.000400	0.000400	-9.091%	56,891	+74,900.000%
2023-12-01	0.000440	0.000440	0.000440	0.000440	-4.348%	1,500	+68,081.818%
2023-11-27	0.000460	0.000460	0.000460	0.000460	+15.000%	1,125	+65,117.391%
2023-11-22	0.000400	0.000400	0.000400	0.000400	-33.333%	30,000	+74,900.000%
2023-11-20	0.000500	0.000600	0.000400	0.000600	+20.000%	2,214,010	+49,900.000%
2023-11-17	0.000400	0.000500	0.000400	0.000500	+11.111%	5,201,499	+59,900.000%
2023-11-15	0.000400	0.000450	0.000400	0.000450	-10.000%	13,140,000	+66,566.667%
2023-11-13	0.000400	0.000500	0.000350	0.000500	0.000%	16,125,999	+59,900.000%
2023-11-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,500,000	+59,900.000%
2023-11-09	0.000500	0.000500	0.000500	0.000500	+25.000%	100,000	+59,900.000%
2023-11-08	0.000400	0.000400	0.000400	0.000400	0.000%	130,000	+74,900.000%
2023-11-07	0.000400	0.000400	0.000400	0.000400	-20.000%	1,055,353	+74,900.000%
2023-11-03	0.000400	0.000500	0.000400	0.000500	+47.059%	72,000	+59,900.000%
2023-11-01	0.000400	0.000400	0.000300	0.000340	-32.000%	1,218,999	+88,135.294%
2023-10-27	0.000300	0.000500	0.000300	0.000500	+42.857%	9,089,034	+59,900.000%
2023-10-23	0.000300	0.000350	0.000300	0.000350	+16.667%	3,166	+85,614.286%
2023-10-20	0.000350	0.000350	0.000300	0.000300	-14.286%	2,500	+99,900.000%
2023-10-19	0.000300	0.000350	0.000300	0.000350	+16.667%	2,004,700	+85,614.286%
2023-10-18	0.000400	0.000400	0.000300	0.000300	-25.000%	11,000	+99,900.000%
2023-10-16	0.000400	0.000400	0.000350	0.000400	+33.333%	21,300	+74,900.000%
2023-10-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	+99,900.000%
2023-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	43,833	+99,900.000%
2023-10-06	0.000350	0.000350	0.000300	0.000300	-25.000%	4,497,500	+99,900.000%
2023-10-03	0.000400	0.000400	0.000400	0.000400	0.000%	4,000,000	+74,900.000%
2023-10-02	0.000450	0.000450	0.000400	0.000400	0.000%	100,000	+74,900.000%
2023-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	9,287,500	+74,900.000%
2023-09-28	0.000400	0.000440	0.000400	0.000400	0.000%	2,830,000	+74,900.000%
2023-09-27	0.000300	0.000600	0.000300	0.000400	+33.333%	84,697,123	+74,900.000%
2023-09-22	0.000300	0.000300	0.000300	0.000300	0.000%	3,399,998	+99,900.000%
2023-09-21	0.000300	0.000300	0.000200	0.000300	0.000%	5,545,000	+99,900.000%
2023-09-20	0.000300	0.000300	0.000300	0.000300	0.000%	250,000	+99,900.000%
2023-09-18	0.000300	0.000300	0.000250	0.000300	0.000%	2,160,566	+99,900.000%
2023-09-15	0.000300	0.000300	0.000250	0.000300	+20.000%	3,599,999	+99,900.000%
2023-09-14	0.000300	0.000300	0.000250	0.000250	+25.000%	140,001	+119,900.000%
2023-09-13	0.000300	0.000300	0.000200	0.000200	-33.333%	47,958,108	+149,900.000%
2023-09-12	0.000400	0.000400	0.000300	0.000300	0.000%	20,042,500	+99,900.000%
2023-09-07	0.000300	0.000300	0.000300	0.000300	-11.765%	5,000,000	+99,900.000%
2023-09-05	0.000300	0.000400	0.000293	0.000340	-2.857%	46,391,666	+88,135.294%
2023-09-01	0.000350	0.000350	0.000350	0.000350	+16.667%	251,668	+85,614.286%
2023-08-31	0.000450	0.000500	0.000300	0.000300	-3.226%	25,200,100	+99,900.000%
2023-08-30	0.000390	0.000400	0.000300	0.000310	-3.727%	28,761,600	+96,674.194%
2023-08-29	0.000400	0.000400	0.000300	0.000322	-19.500%	10,800,880	+93,067.702%
2023-08-28	0.000500	0.000500	0.000390	0.000400	0.000%	26,912,620	+74,900.000%
2023-08-25	0.000600	0.000600	0.000400	0.000400	-31.741%	15,926,778	+74,900.000%
2023-08-24	0.000800	0.000800	0.000500	0.000586	-26.750%	4,010,000	+51,094.539%
2023-08-22	0.000600	0.000850	0.000600	0.000800	+23.077%	18,056,431	+37,400.000%
2023-08-18	0.000600	0.000650	0.000600	0.000650	-7.143%	125,000	+46,053.846%
2023-08-16	0.000600	0.000700	0.000600	0.000700	+16.667%	507,205	+42,757.143%
2023-08-15	0.000600	0.000600	0.000600	0.000600	0.000%	700,000	+49,900.000%
2023-08-10	0.000600	0.000600	0.000600	0.000600	0.000%	20,787	+49,900.000%
2023-08-04	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	+49,900.000%
2023-08-03	0.000600	0.000600	0.000600	0.000600	-25.000%	1,500,000	+49,900.000%
2023-07-19	0.000800	0.000800	0.000800	0.000800	-11.111%	44,695	+37,400.000%
2023-07-18	0.000900	0.000900	0.000900	0.000900	+12.500%	300,000	+33,233.333%
2023-07-13	0.000800	0.000800	0.000800	0.000800	+14.286%	400,305	+37,400.000%
2023-07-11	0.000700	0.000700	0.000700	0.000700	0.000%	400	+42,757.143%
2023-06-27	0.000700	0.000700	0.000700	0.000700	-12.500%	700	+42,757.143%
2023-06-20	0.000800	0.000800	0.000800	0.000800	+14.286%	615,171	+37,400.000%
2023-06-16	0.000700	0.000700	0.000700	0.000700	0.000%	150,105	+42,757.143%
2023-06-15	0.000700	0.000700	0.000700	0.000700	0.000%	79,895	+42,757.143%
2023-06-12	0.000800	0.000810	0.000700	0.000700	-12.500%	1,019,658	+42,757.143%
2023-06-09	0.000800	0.000800	0.000800	0.000800	-11.111%	500,001	+37,400.000%
2023-06-08	0.000900	0.001000	0.000900	0.000900	0.000%	900,000	+33,233.333%
2023-06-07	0.000700	0.001000	0.000700	0.000900	+50.000%	14,944,974	+33,233.333%
2023-06-06	0.000600	0.000600	0.000600	0.000600	0.000%	1,000,000	+49,900.000%
2023-06-05	0.000600	0.000650	0.000600	0.000600	-7.692%	75,341	+49,900.000%
2023-06-02	0.000700	0.000700	0.000650	0.000650	-7.143%	360,752	+46,053.846%
2023-05-31	0.000700	0.000700	0.000700	0.000700	0.000%	11,893	+42,757.143%
2023-05-26	0.000700	0.000700	0.000700	0.000700	0.000%	2,000,000	+42,757.143%
2023-05-24	0.000650	0.000700	0.000650	0.000700	+16.667%	10,555,655	+42,757.143%
2023-05-22	0.000600	0.000600	0.000600	0.000600	-14.286%	500,000	+49,900.000%
2023-05-18	0.000700	0.000700	0.000700	0.000700	+16.667%	346,000	+42,757.143%
2023-05-15	0.000600	0.000600	0.000600	0.000600	0.000%	90,000	+49,900.000%
2023-05-10	0.000600	0.000600	0.000600	0.000600	-14.286%	1,000,000	+49,900.000%
2023-05-05	0.000700	0.000700	0.000700	0.000700	0.000%	432,600	+42,757.143%
2023-05-04	0.000700	0.000750	0.000700	0.000700	0.000%	1,348,993	+42,757.143%
2023-05-03	0.000700	0.000700	0.000700	0.000700	0.000%	636,007	+42,757.143%
2023-05-02	0.000700	0.000700	0.000700	0.000700	-2.778%	1,000,000	+42,757.143%
2023-05-01	0.000815	0.000850	0.000720	0.000720	-15.294%	620,512	+41,566.667%
2023-04-28	0.000850	0.000850	0.000800	0.000850	+6.250%	64,558	+35,194.118%
2023-04-24	0.000800	0.000800	0.000800	0.000800	0.000%	200,000	+37,400.000%
2023-04-18	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+37,400.000%
2023-04-17	0.000800	0.000900	0.000800	0.000800	-5.882%	2,519,000	+37,400.000%
2023-04-12	0.000850	0.000850	0.000850	0.000850	0.000%	100	+35,194.118%
2023-04-11	0.000850	0.000850	0.000850	0.000850	+6.250%	40,450	+35,194.118%
2023-04-10	0.000850	0.000850	0.000800	0.000800	0.000%	150,000	+37,400.000%
2023-04-06	0.000800	0.000800	0.000800	0.000800	-11.111%	45,000	+37,400.000%
2023-04-04	0.000900	0.000900	0.000900	0.000900	+12.500%	250,000	+33,233.333%
2023-03-31	0.000800	0.000800	0.000800	0.000800	-11.111%	18,000	+37,400.000%
2023-03-28	0.000900	0.000950	0.000900	0.000900	-10.000%	845,001	+33,233.333%
2023-03-27	0.000900	0.001000	0.000800	0.001000	+42.857%	4,318,050	+29,900.000%
2023-03-23	0.000800	0.000800	0.000700	0.000700	-12.500%	38,000	+42,757.143%
2023-03-21	0.000850	0.000850	0.000800	0.000800	0.000%	318,256	+37,400.000%
2023-03-20	0.000900	0.000900	0.000800	0.000800	0.000%	1,100	+37,400.000%
2023-03-15	0.000900	0.000900	0.000800	0.000800	-5.882%	20,000	+37,400.000%
2023-03-10	0.000850	0.000850	0.000850	0.000850	+6.250%	5,000	+35,194.118%
2023-03-06	0.000850	0.000850	0.000800	0.000800	0.000%	37,000	+37,400.000%
2023-03-03	0.001000	0.001000	0.000800	0.000800	-11.111%	2,273,568	+37,400.000%
2023-02-28	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	+33,233.333%
2023-02-27	0.000800	0.000900	0.000800	0.000900	+12.500%	400,000	+33,233.333%
2023-02-16	0.000900	0.000900	0.000800	0.000800	-20.000%	29,750	+37,400.000%
2023-02-14	0.001000	0.001000	0.001000	0.001000	+25.000%	700,000	+29,900.000%
2023-02-13	0.000900	0.000900	0.000800	0.000800	-11.111%	1,620,000	+37,400.000%
2023-02-10	0.000900	0.000900	0.000900	0.000900	-18.182%	12,141	+33,233.333%
2023-02-09	0.001000	0.001100	0.000990	0.001100	+37.500%	3,557,656	+27,172.727%
2023-02-08	0.000800	0.000800	0.000800	0.000800	-11.111%	10,000	+37,400.000%
2023-02-06	0.001000	0.001000	0.000900	0.000900	-10.000%	16,588	+33,233.333%
2023-02-03	0.001000	0.001000	0.001000	0.001000	+25.000%	170,000	+29,900.000%
2023-02-01	0.000800	0.000800	0.000800	0.000800	-20.000%	21,000	+37,400.000%
2023-01-30	0.000800	0.001000	0.000800	0.001000	+11.111%	650,000	+29,900.000%
2023-01-27	0.000800	0.000900	0.000800	0.000900	+12.500%	6,000	+33,233.333%
2023-01-26	0.000800	0.000900	0.000800	0.000800	-11.111%	1,000,725	+37,400.000%
2023-01-25	0.000900	0.000900	0.000900	0.000900	-10.000%	10,395,280	+33,233.333%
2023-01-23	0.001000	0.001000	0.001000	0.001000	+6.383%	100,010	+29,900.000%
2023-01-17	0.001000	0.001000	0.000940	0.000940	-6.000%	152,500	+31,814.894%
2023-01-12	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	+29,900.000%
2023-01-11	0.000900	0.001000	0.000900	0.001000	+11.111%	3,021,200	+29,900.000%
2023-01-09	0.001000	0.001000	0.000900	0.000900	-10.000%	1,195,060	+33,233.333%
2023-01-06	0.001000	0.001000	0.001000	0.001000	+11.111%	2,320,000	+29,900.000%
2023-01-05	0.000900	0.000900	0.000900	0.000900	0.000%	1,819	+33,233.333%
2023-01-04	0.001000	0.001000	0.000900	0.000900	0.000%	462,214	+33,233.333%
2023-01-03	0.000900	0.000900	0.000900	0.000900	-10.000%	200,000	+33,233.333%
2022-12-30	0.000900	0.001000	0.000900	0.001000	+11.111%	2,943,000	+29,900.000%
2022-12-29	0.000900	0.000900	0.000900	0.000900	0.000%	440,500	+33,233.333%
2022-12-28	0.000900	0.000900	0.000900	0.000900	0.000%	14,126	+33,233.333%
2022-12-22	0.000900	0.000900	0.000900	0.000900	0.000%	500,000	+33,233.333%
2022-12-21	0.000900	0.000900	0.000900	0.000900	0.000%	1,040,000	+33,233.333%
2022-12-16	0.000900	0.000900	0.000900	0.000900	-10.000%	66,071	+33,233.333%
2022-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	595,445	+29,900.000%
2022-12-13	0.001050	0.001050	0.001000	0.001000	0.000%	1,746,667	+29,900.000%
2022-12-12	0.001100	0.001100	0.001000	0.001000	0.000%	532,500	+29,900.000%
2022-12-08	0.001000	0.001000	0.001000	0.001000	-23.077%	3,831,328	+29,900.000%
2022-12-02	0.001200	0.001300	0.001200	0.001300	+18.182%	79,000	+22,976.923%
2022-11-25	0.001100	0.001100	0.001100	0.001100	0.000%	3,500,000	+27,172.727%
2022-11-23	0.001200	0.001200	0.001100	0.001100	0.000%	521,700	+27,172.727%
2022-11-18	0.001200	0.001200	0.001100	0.001100	-8.333%	358,700	+27,172.727%
2022-11-16	0.001100	0.001200	0.001100	0.001200	0.000%	1,900	+24,900.000%
2022-11-15	0.001200	0.001200	0.001200	0.001200	+20.000%	278,700	+24,900.000%
2022-11-14	0.001100	0.001140	0.001000	0.001000	-9.091%	2,009,998	+29,900.000%
2022-11-11	0.001100	0.001100	0.001100	0.001100	-8.333%	90,000	+27,172.727%
2022-11-08	0.001100	0.001200	0.001100	0.001200	+20.000%	1,525,000	+24,900.000%

.dark-mode .R0FSj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0FSj2{ color: #333333; background-color: white; border: 2px solid #333333; }BRNEBORNEO RESOURCE INVSTstock OTC

BRNE
BORNEO RESOURCE INVST
stock OTC