Dark

BRLXF
BORALEX INC A
stock OTC

Inactive

Jul 2, 2026

26.10USD+0.110%(+0.03)123

Pre-market

0.00USD-100.000%(-26.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	26.100000	26.100000	26.100000	26.100000	+0.110%	123	0.000%
2026-06-22	26.071397	26.071397	26.071397	26.071397	-4.465%	595	+0.110%
2026-06-17	27.290000	27.290000	27.290000	27.290000	+1.988%	2,672	-4.361%
2026-05-29	26.790000	26.790000	26.758000	26.758000	-0.212%	3,998	-2.459%
2026-05-08	26.814900	26.814900	26.814900	26.814900	-0.671%	400	-2.666%
2026-05-07	26.996000	26.996000	26.996000	26.996000	+0.245%	200	-3.319%
2026-05-06	26.930000	26.930000	26.930000	26.930000	-0.377%	145	-3.082%
2026-05-05	27.032000	27.032000	27.032000	27.032000	+0.021%	392	-3.448%
2026-05-04	27.026400	27.026400	27.026400	27.026400	+0.470%	161,281	-3.428%
2026-04-28	26.900000	26.900000	26.900000	26.900000	+0.984%	3,965	-2.974%
2026-04-13	26.638000	26.638000	26.638000	26.638000	+0.787%	265	-2.020%
2026-04-07	26.430000	26.430000	26.430000	26.430000	0.000%	800	-1.249%
2026-03-26	26.410000	26.430000	26.410000	26.430000	-0.189%	2,153	-1.249%
2026-03-25	26.535000	26.535000	26.480000	26.480000	+10.425%	398,853	-1.435%
2026-03-24	23.000000	24.719500	23.000000	23.980000	+7.921%	110,609	+8.841%
2026-03-23	20.970000	22.880000	20.970000	22.220000	+6.622%	82,117	+17.462%
2026-03-19	20.670000	20.840000	20.670000	20.840000	-0.620%	14,984	+25.240%
2026-03-18	20.970000	20.970000	20.970000	20.970000	+3.863%	21,244	+24.464%
2026-03-10	20.180000	20.210000	20.180000	20.190000	+5.376%	5,435	+29.272%
2026-03-03	19.270000	19.270000	19.160000	19.160000	-3.912%	9,869	+36.221%
2026-03-02	19.890000	19.940000	19.890000	19.940000	+2.678%	63,257	+30.893%
2026-02-20	19.470000	19.470000	19.420000	19.420000	+0.155%	38,025	+34.398%
2026-02-19	19.390000	19.390000	19.390000	19.390000	-0.894%	62,947	+34.605%
2026-02-18	19.565000	19.565000	19.565000	19.565000	-2.419%	28,759	+33.401%
2026-02-17	20.050000	20.050000	20.050000	20.050000	+1.725%	21,476	+30.175%
2026-02-10	19.740000	19.740000	19.710000	19.710000	-0.955%	32,235	+32.420%
2026-02-06	19.900000	19.900000	19.900000	19.900000	+5.626%	45,450	+31.156%
2026-02-03	18.902000	18.902000	18.840000	18.840000	+1.345%	114,537	+38.535%
2026-01-29	18.590000	18.590000	18.590000	18.590000	-1.848%	19,251	+40.398%
2026-01-28	18.940000	18.940000	18.940000	18.940000	-1.559%	39,941	+37.804%
2026-01-27	19.120000	19.240000	19.027800	19.240000	+2.177%	26,285	+35.655%
2026-01-23	18.830000	18.830000	18.830000	18.830000	+0.362%	10,979	+38.609%
2026-01-21	19.030000	19.030000	18.640000	18.762000	-3.488%	21,760	+39.111%
2026-01-20	19.300000	19.440000	19.300000	19.440000	+2.101%	42,290	+34.259%
2026-01-15	19.040000	19.040000	19.040000	19.040000	-0.288%	9,235	+37.080%
2026-01-13	19.095000	19.095000	19.095000	19.095000	+0.606%	8,655	+36.685%
2026-01-12	18.980000	18.980000	18.980000	18.980000	-0.105%	593	+37.513%
2026-01-08	19.000000	19.000000	19.000000	19.000000	-0.053%	8,250	+37.368%
2026-01-06	19.010000	19.010000	19.010000	19.010000	+2.094%	1,585	+37.296%
2026-01-05	18.710000	18.710000	18.620100	18.620100	-2.103%	23,814	+40.171%
2026-01-02	19.020000	19.020000	19.020000	19.020000	+3.728%	23,130	+37.224%
2025-12-31	18.336500	18.336500	18.336500	18.336500	-0.615%	16,396	+42.339%
2025-12-23	18.450000	18.450000	18.450000	18.450000	+0.710%	26,069	+41.463%
2025-12-22	17.170000	18.454000	17.170000	18.320000	+1.327%	193,717	+42.467%
2025-12-17	18.080000	18.080000	18.080000	18.080000	-1.632%	1,075	+44.358%
2025-12-16	18.460000	18.460000	18.380000	18.380000	+0.547%	5,288	+42.002%
2025-12-15	18.280000	18.280000	18.280000	18.280000	+3.864%	53,327	+42.779%
2025-12-10	17.600000	17.600000	17.600000	17.600000	+0.629%	25,510	+48.295%
2025-12-04	17.490000	17.490000	17.490000	17.490000	+0.402%	25,701	+49.228%
2025-12-03	17.420000	17.420000	17.420000	17.420000	+1.397%	144,894	+49.828%
2025-12-02	17.060000	17.180000	17.060000	17.180000	-3.755%	3,310	+51.921%
2025-12-01	17.850200	17.850200	17.850200	17.850200	+1.249%	7,046	+46.217%
2025-11-20	17.630000	17.630000	17.630000	17.630000	-2.929%	17,787	+48.043%
2025-11-19	18.162000	18.162000	18.162000	18.162000	-0.318%	1,130	+43.707%
2025-11-18	18.605000	18.605000	18.220000	18.220000	-1.726%	20,973	+43.249%
2025-11-17	18.540000	18.540000	18.540000	18.540000	-7.300%	13,802	+40.777%
2025-11-13	20.000000	20.000000	20.000000	20.000000	-0.892%	73,500	+30.500%
2025-11-12	20.180000	20.180000	20.180000	20.180000	-2.606%	19,565	+29.336%
2025-11-10	20.720000	20.720000	20.720000	20.720000	+8.706%	6,282	+25.965%
2025-11-07	19.060500	19.060500	19.060500	19.060500	-3.516%	59,672	+36.932%
2025-11-06	19.755000	19.755000	19.755000	19.755000	+0.279%	6,904	+32.118%
2025-11-05	19.700000	19.700000	19.700000	19.700000	-1.401%	1,510	+32.487%
2025-11-03	19.980000	19.980000	19.980000	19.980000	-1.285%	22,286	+30.631%
2025-10-29	20.280000	20.280000	20.240000	20.240000	+2.274%	3,940	+28.953%
2025-10-24	19.690000	19.810000	19.690000	19.790000	-0.403%	17,307	+31.885%
2025-10-23	19.904000	19.904000	19.870000	19.870000	-1.634%	5,151	+31.354%
2025-10-22	20.226000	20.226000	20.180000	20.200000	-2.037%	11,303	+29.208%
2025-10-16	20.620000	20.620000	20.620000	20.620000	+2.689%	20,234	+26.576%
2025-10-08	20.080000	20.080000	20.080000	20.080000	0.000%	37,832	+29.980%
2025-10-07	20.080000	20.080000	20.080000	20.080000	-0.643%	20,522	+29.980%
2025-10-03	19.500000	20.210000	19.500000	20.210000	+3.228%	103,010	+29.144%
2025-10-02	19.750000	19.750000	19.500000	19.578000	-1.370%	81,959	+33.313%
2025-10-01	19.590000	19.850000	19.590000	19.850000	+1.327%	39,163	+31.486%
2025-09-26	19.480000	19.590000	18.770000	19.590000	-1.922%	17,705	+33.231%
2025-09-25	19.974000	19.974000	19.974000	19.974000	-0.824%	293	+30.670%
2025-09-24	19.970000	20.140000	19.970000	20.140000	+2.755%	17,576	+29.593%
2025-09-19	19.600000	19.600000	19.600000	19.600000	+0.461%	50,359	+33.163%
2025-09-16	19.680000	19.680000	19.510000	19.510000	-0.408%	57,055	+33.778%
2025-09-15	19.590000	19.590000	19.590000	19.590000	-1.061%	68,756	+33.231%
2025-09-12	19.800000	19.800000	19.800000	19.800000	-1.980%	60,824	+31.818%
2025-09-08	20.200000	20.200000	20.200000	20.200000	+1.000%	10,335	+29.208%
2025-09-04	20.000000	20.000000	20.000000	20.000000	-1.039%	5,762	+30.500%
2025-09-03	20.210000	20.210000	20.210000	20.210000	-4.399%	35,795	+29.144%
2025-08-29	21.140000	21.140000	21.140000	21.140000	-1.123%	67,400	+23.463%
2025-08-27	21.230000	21.380000	21.230000	21.380000	+0.992%	10,670	+22.077%
2025-08-26	21.360000	21.360000	21.030000	21.170000	-1.213%	21,579	+23.288%
2025-08-25	21.430000	21.430000	21.430000	21.430000	-0.638%	1,972	+21.792%
2025-08-22	21.310000	21.567500	21.310000	21.567500	+1.208%	1,370	+21.015%
2025-08-21	21.372500	21.372500	21.310000	21.310000	-1.434%	10,014	+22.478%
2025-08-20	21.620000	21.620000	21.620000	21.620000	-1.861%	19,239	+20.722%
2025-08-18	22.030000	22.030000	22.030000	22.030000	+2.561%	14,900	+18.475%
2025-08-14	21.490000	21.490000	21.480000	21.480000	+4.424%	10,031	+21.508%
2025-08-08	20.570000	20.570000	20.570000	20.570000	-12.950%	17,944	+26.884%
2025-07-28	23.630000	23.630000	23.630000	23.630000	+2.250%	5,954	+10.453%
2025-07-16	23.110000	23.110000	23.110000	23.110000	+0.435%	66,825	+12.938%
2025-07-14	22.750000	23.010000	22.750000	23.010000	+0.700%	49,021	+13.429%
2025-07-10	23.070000	23.070000	22.850000	22.850000	-2.865%	24,965	+14.223%
2025-07-02	23.524000	23.524000	23.524000	23.524000	+0.642%	5,337	+10.951%
2025-06-30	23.374000	23.374000	23.374000	23.374000	+1.186%	18,208	+11.663%
2025-06-27	23.100000	23.100000	23.100000	23.100000	-3.850%	10,058	+12.987%
2025-06-16	23.970000	24.025000	23.970000	24.025000	+5.512%	29,526	+8.637%
2025-06-02	22.770000	22.770000	22.770000	22.770000	-0.568%	54,840	+14.625%
2025-05-30	22.900000	22.900000	22.900000	22.900000	+4.129%	44,040	+13.974%
2025-05-20	21.992000	21.992000	21.992000	21.992000	+2.862%	1,614	+18.680%
2025-05-16	21.380000	21.380000	21.380000	21.380000	-0.093%	10,417	+22.077%
2025-05-14	21.450000	21.450000	21.400000	21.400000	-4.635%	76,049	+21.963%
2025-05-13	22.440000	22.440000	22.440000	22.440000	+0.170%	18,373	+16.310%
2025-05-08	22.299000	22.402000	22.299000	22.402000	+0.955%	31,168	+16.507%
2025-05-05	22.190000	22.190000	22.190000	22.190000	-0.359%	25,863	+17.621%
2025-04-30	22.170000	22.270000	22.170000	22.270000	-2.410%	5,138	+17.198%
2025-04-28	22.820000	22.820000	22.820000	22.820000	+4.201%	27,022	+14.373%
2025-04-23	21.890000	21.900000	21.720000	21.900000	+0.736%	80,627	+19.178%
2025-04-22	21.780000	21.880000	21.720000	21.740000	+3.204%	73,652	+20.055%
2025-04-16	21.210000	21.210000	21.065000	21.065000	+1.274%	54,656	+23.902%
2025-04-15	20.800000	20.800000	20.800000	20.800000	-0.621%	27,727	+25.481%
2025-04-14	20.930000	20.930000	20.930000	20.930000	+2.603%	39,594	+24.701%
2025-04-11	20.530000	20.530000	20.399000	20.399000	+2.353%	58,325	+27.947%
2025-04-10	19.930000	19.930000	19.930000	19.930000	+4.674%	110,397	+30.958%
2025-04-09	18.500000	19.040000	18.500000	19.040000	+1.982%	58,690	+37.080%
2025-04-08	18.670000	18.670000	18.670000	18.670000	+2.078%	135,482	+39.796%
2025-04-07	18.394366	18.394366	18.290000	18.290000	-0.196%	4,939	+42.701%
2025-04-04	18.530000	18.530000	18.326000	18.326000	-8.209%	33,869	+42.421%
2025-04-03	18.800000	19.965000	18.800000	19.965000	+0.428%	87,516	+30.729%
2025-04-01	19.880000	19.880000	19.880000	19.880000	-3.012%	46,835	+31.288%
2025-03-28	20.507900	20.507900	20.497400	20.497400	+0.085%	63,813	+27.333%
2025-03-26	20.510100	20.510100	20.480000	20.480000	-2.056%	88,279	+27.441%
2025-03-21	20.910000	20.910000	20.910000	20.910000	+1.574%	61,399	+24.821%
2025-03-18	20.586000	20.586000	20.586000	20.586000	+2.520%	3,301	+26.785%
2025-03-14	20.080000	20.080000	20.080000	20.080000	-0.248%	27,616	+29.980%
2025-03-13	20.130000	20.130000	20.130000	20.130000	-0.935%	29,463	+29.657%
2025-03-12	20.368000	20.368000	20.320000	20.320000	+0.589%	5,691	+28.445%
2025-03-11	20.370000	20.424900	20.201000	20.201000	-0.890%	7,468	+29.202%
2025-03-07	20.382500	20.382500	20.382500	20.382500	+2.631%	30,114	+28.051%
2025-03-03	20.130000	20.130000	19.860000	19.860000	-3.027%	94,079	+31.420%
2025-02-28	20.340000	20.480000	20.340000	20.480000	-0.919%	35,810	+27.441%
2025-02-27	20.670000	20.670000	20.670000	20.670000	-0.481%	85,756	+26.270%
2025-02-26	20.740000	21.000000	20.740000	20.770000	+11.487%	81,318	+25.662%
2025-02-25	18.630000	18.630000	18.630000	18.630000	-2.153%	84,215	+40.097%
2025-02-24	18.800000	19.040000	18.800000	19.040000	+0.316%	94,679	+37.080%
2025-02-21	18.980000	18.980000	18.980000	18.980000	+1.173%	90,040	+37.513%
2025-02-20	18.760000	18.760000	18.760000	18.760000	+3.532%	20,148	+39.126%
2025-02-19	18.120000	18.120000	18.120000	18.120000	+1.229%	17,816	+44.040%
2025-02-18	17.900000	17.900000	17.900000	17.900000	-1.648%	45,208	+45.810%
2025-02-12	18.200000	18.200000	18.200000	18.200000	+1.733%	1,060	+43.407%
2025-02-06	17.860000	17.890000	17.860000	17.890000	+2.816%	52,184	+45.892%
2025-02-04	17.400000	17.400000	17.400000	17.400000	+0.987%	25,495	+50.000%
2025-02-03	17.230000	17.230000	17.230000	17.230000	-3.311%	18,217	+51.480%
2025-01-31	17.820000	17.820000	17.820000	17.820000	+3.197%	25,384	+46.465%
2025-01-28	17.550000	17.550000	17.160000	17.268000	-1.495%	32,349	+51.147%
2025-01-27	17.530000	17.530000	17.530000	17.530000	-3.681%	387	+48.888%
2025-01-24	18.200000	18.200000	18.200000	18.200000	+1.478%	8,063	+43.407%
2025-01-22	15.720100	17.934868	15.720100	17.934868	-4.168%	25,660	+45.527%
2025-01-21	18.800000	18.800000	18.715000	18.715000	-1.308%	22,589	+39.460%
2025-01-17	18.963000	18.963000	18.963000	18.963000	+3.312%	41,623	+37.636%
2025-01-15	18.630500	18.630500	18.355000	18.355000	-0.136%	914	+42.196%
2025-01-13	18.380000	18.380000	18.380000	18.380000	+1.329%	426	+42.002%
2025-01-10	18.500000	18.500000	18.130000	18.139000	-9.949%	95,471	+43.889%
2025-01-07	20.143000	20.143000	20.143000	20.143000	+0.105%	116,306	+29.574%
2024-12-31	20.121833	20.121833	20.121833	20.121833	+1.114%	8,785	+29.710%
2024-12-30	19.900100	19.900100	19.900100	19.900100	-2.450%	3,068	+31.155%
2024-12-24	20.250000	20.400000	20.250000	20.400000	+1.085%	7,461	+27.941%
2024-12-23	20.240000	20.240000	20.181000	20.181000	-0.976%	16,311	+29.330%
2024-12-20	20.380000	20.380000	20.380000	20.380000	-2.254%	17,360	+28.067%
2024-12-19	20.850000	20.850000	20.850000	20.850000	-0.950%	107,803	+25.180%
2024-12-18	21.050000	21.050000	21.050000	21.050000	+2.934%	175,476	+23.990%
2024-12-16	20.480000	20.480000	20.450000	20.450000	-4.439%	42,579	+27.628%
2024-12-05	21.450000	21.450000	21.400000	21.400000	-1.505%	1,000	+21.963%
2024-12-03	21.727000	21.727000	21.727000	21.727000	+2.534%	171	+20.127%
2024-12-02	21.190000	21.190000	21.190000	21.190000	+0.809%	496	+23.171%
2024-11-26	21.240000	21.240000	20.910000	21.020000	-1.934%	3,725	+24.167%
2024-11-22	21.434500	21.434500	21.434500	21.434500	-0.305%	1,418	+21.766%
2024-11-20	21.500000	21.500000	21.500000	21.500000	0.000%	400	+21.395%
2024-11-19	21.350000	21.500000	21.330000	21.500000	-1.240%	10,725	+21.395%
2024-11-18	21.910000	21.910000	21.770000	21.770000	-4.139%	22,896	+19.890%
2024-11-15	22.710000	22.710000	22.710000	22.710000	-6.735%	161	+14.927%
2024-10-29	24.350000	24.350000	24.350000	24.350000	-1.616%	100	+7.187%
2024-10-28	25.220000	25.220000	24.750000	24.750000	-4.917%	1,400	+5.455%
2024-10-23	26.030000	26.030000	26.030000	26.030000	-0.077%	190	+0.269%
2024-10-22	26.110000	26.110000	26.050000	26.050000	+0.813%	200	+0.192%
2024-10-21	26.140600	26.140600	25.840000	25.840000	-1.824%	12,789	+1.006%
2024-10-16	26.310000	26.320000	26.310000	26.320000	+25.333%	832	-0.836%
2024-10-14	21.000000	21.000000	21.000000	21.000000	-19.386%	201	+24.286%
2024-10-03	25.835000	26.050000	25.835000	26.050000	-3.232%	1,129	+0.192%
2024-09-26	26.690000	26.920000	26.690000	26.920000	+3.102%	265	-3.046%
2024-09-20	26.110000	26.110000	26.110000	26.110000	+2.493%	192	-0.038%
2024-09-16	25.452155	25.475000	25.452155	25.475000	+6.813%	605	+2.453%
2024-09-11	23.850000	23.850000	23.850000	23.850000	-3.324%	100	+9.434%
2024-08-27	24.269000	24.670000	24.269000	24.670000	+3.243%	920	+5.797%
2024-08-23	23.895000	23.895000	23.895000	23.895000	-6.842%	137	+9.228%
2024-08-15	25.650000	25.650000	25.650000	25.650000	0.000%	7,346	+1.754%
2024-08-14	25.650000	25.650000	25.650000	25.650000	+1.948%	26,508	+1.754%
2024-08-13	25.160000	25.160000	25.160000	25.160000	+0.080%	63,392	+3.736%
2024-08-12	25.140000	25.140000	25.140000	25.140000	+0.219%	13,580	+3.819%
2024-08-09	25.085000	25.085000	25.085000	25.085000	+2.505%	2,864	+4.046%
2024-08-06	24.472000	24.472000	24.472000	24.472000	-0.196%	12,523	+6.653%
2024-08-02	24.520000	24.520000	24.520000	24.520000	-0.081%	20,086	+6.444%
2024-08-01	24.540000	24.540000	24.540000	24.540000	+2.421%	18,828	+6.357%
2024-07-23	23.960000	23.960000	23.960000	23.960000	-2.026%	122	+8.932%
2024-07-22	24.380000	24.455500	24.380000	24.455500	-4.939%	427	+6.724%
2024-07-12	25.690000	25.726000	25.690000	25.726000	+1.472%	11,096	+1.454%
2024-07-11	25.352800	25.352800	25.352800	25.352800	+2.684%	44,421	+2.947%
2024-06-28	24.690000	24.690000	24.690000	24.690000	-0.660%	28,382	+5.711%
2024-06-24	24.854000	24.854000	24.854000	24.854000	-0.004%	10,050	+5.013%
2024-06-13	24.855000	24.855000	24.855000	24.855000	-1.371%	15,274	+5.009%
2024-06-11	25.200600	25.200600	25.200600	25.200600	-1.533%	68,365	+3.569%
2024-06-10	27.070000	27.070000	25.460000	25.593000	-3.057%	52,963	+1.981%
2024-06-05	26.400000	26.400000	26.400000	26.400000	+2.764%	28,973	-1.136%
2024-06-04	25.690000	25.690000	25.690000	25.690000	+9.646%	2,017	+1.596%
2024-05-22	24.000000	24.000000	23.430000	23.430000	+1.122%	1,557	+11.396%
2024-05-21	23.170000	23.170000	23.170000	23.170000	+0.827%	41,690	+12.646%
2024-05-15	22.980000	22.980000	22.980000	22.980000	+7.887%	97,397	+13.577%
2024-05-08	21.300000	21.300000	21.300000	21.300000	-3.707%	71,424	+22.535%
2024-05-06	22.120000	22.120000	22.120000	22.120000	+12.000%	7,626	+17.993%
2024-04-12	19.750000	19.750000	19.750000	19.750000	-2.300%	4,110	+32.152%
2024-04-11	20.215000	20.215000	20.215000	20.215000	-1.774%	989	+29.112%
2024-04-04	20.720000	20.720000	20.580000	20.580000	-2.000%	27,467	+26.822%
2024-04-03	21.000000	21.000000	21.000000	21.000000	+0.162%	4,285	+24.286%
2024-04-01	20.966000	20.966000	20.966000	20.966000	+0.895%	18,836	+24.487%
2024-03-26	19.866500	20.780000	19.470000	20.780000	+4.949%	18,389	+25.602%
2024-03-25	20.740000	20.740000	19.800000	19.800000	-5.327%	11,967	+31.818%
2024-03-21	20.914000	20.914000	20.914000	20.914000	-3.400%	33,125	+24.797%
2024-03-15	21.650000	21.650000	21.650000	21.650000	+0.745%	3,391	+20.554%
2024-03-12	21.490000	21.490000	21.490000	21.490000	-3.753%	13,425	+21.452%
2024-03-11	22.327900	22.327900	22.327900	22.327900	+4.404%	35,309	+16.894%
2024-03-04	21.386000	21.386000	21.386000	21.386000	+0.169%	16,094	+22.042%
2024-02-29	21.350000	21.350000	21.350000	21.350000	-0.007%	164,576	+22.248%
2024-02-28	21.351500	21.351500	21.351500	21.351500	-0.059%	11,072	+22.240%
2024-02-26	21.364100	21.364100	21.364100	21.364100	-2.890%	4,987	+22.168%
2024-02-23	21.811700	22.000000	21.811700	22.000000	+1.523%	17,024	+18.636%
2024-02-22	21.670000	21.670000	21.670000	21.670000	-0.801%	13,927	+20.443%
2024-02-21	21.845000	21.845000	21.845000	21.845000	-1.030%	18,308	+19.478%
2024-02-20	22.072400	22.072400	22.072400	22.072400	+0.329%	14,140	+18.247%
2024-02-16	22.494000	22.494000	22.000000	22.000000	-4.058%	65,403	+18.636%
2024-02-15	22.930500	22.930500	22.930500	22.930500	+1.913%	26,598	+13.822%
2024-02-13	22.500000	22.500000	22.500000	22.500000	-0.794%	12,198	+16.000%
2024-02-12	22.825000	22.825000	22.680000	22.680000	-5.660%	25,142	+15.079%
2024-02-07	24.040700	24.040700	24.040700	24.040700	-2.233%	7,030	+8.566%
2024-02-01	24.237400	24.601300	24.173320	24.589700	+1.194%	12,665	+6.142%
2024-01-26	24.299500	24.299500	24.299500	24.299500	+0.995%	80,737	+7.410%
2024-01-24	24.060000	24.060000	24.060000	24.060000	+3.151%	24,640	+8.479%
2024-01-18	23.325000	23.325000	23.325000	23.325000	-5.567%	6,831	+11.897%
2024-01-12	24.700000	24.700000	24.700000	24.700000	+0.734%	21,930	+5.668%
2024-01-05	24.520000	24.520000	24.520000	24.520000	-1.920%	5,656	+6.444%
2023-12-29	25.030000	25.030000	25.000000	25.000000	-0.279%	4,418	+4.400%
2023-12-18	25.070000	25.070000	25.070000	25.070000	-0.948%	14,974	+4.108%
2023-12-14	25.310000	25.310000	25.310000	25.310000	+8.070%	78,058	+3.121%
2023-12-13	23.420000	23.420000	23.420000	23.420000	+2.048%	40,494	+11.443%
2023-12-12	22.950000	22.950000	22.950000	22.950000	-2.340%	2,381	+13.725%
2023-12-08	23.489000	23.500000	23.489000	23.500000	-0.170%	5,861	+11.064%
2023-12-07	23.540000	23.610000	23.540000	23.540000	+0.068%	1,059	+10.875%
2023-12-06	23.524000	23.524000	23.524000	23.524000	+4.088%	52,300	+10.951%
2023-11-30	22.087600	22.600000	22.087600	22.600000	+3.291%	44,695	+15.487%
2023-11-15	22.390000	22.390000	21.775300	21.880000	+5.803%	22,602	+19.287%
2023-11-10	20.712500	20.712500	20.680000	20.680000	+2.927%	75,876	+26.209%
2023-11-08	20.090000	20.092000	20.090000	20.092000	-4.732%	48,272	+29.902%
2023-11-06	21.090000	21.090000	21.090000	21.090000	+5.980%	8,445	+23.755%
2023-11-02	18.750000	19.900000	18.750000	19.900000	+6.008%	26,419	+31.156%
2023-10-30	18.772200	18.772200	18.772200	18.772200	-1.199%	16,557	+39.035%
2023-10-25	19.000000	19.000000	19.000000	19.000000	+0.582%	12,370	+37.368%
2023-10-24	18.890000	18.890000	18.890000	18.890000	-0.010%	5,178	+38.168%
2023-10-23	18.880300	18.981000	18.799800	18.891800	-3.638%	52,314	+38.155%
2023-10-19	19.520000	19.605000	19.520000	19.605000	-0.985%	23,224	+33.129%
2023-10-17	19.800000	19.800000	19.800000	19.800000	-3.995%	18,403	+31.818%
2023-10-13	20.720000	20.720000	20.624000	20.624000	-3.626%	300	+26.552%
2023-10-09	21.400000	21.400000	21.400000	21.400000	+3.507%	500	+21.963%
2023-10-06	20.520000	20.675000	20.520000	20.675000	-12.705%	78,750	+26.239%
2023-09-22	23.684100	23.684100	23.684100	23.684100	-2.334%	20,641	+10.201%
2023-09-12	24.250000	24.250000	24.250000	24.250000	-0.818%	201	+7.629%
2023-08-31	24.450000	24.450000	24.450000	24.450000	+4.043%	2,149	+6.748%
2023-08-15	23.500000	23.500000	23.500000	23.500000	+6.431%	3,520	+11.064%
2023-08-11	22.080000	22.080000	22.080000	22.080000	-2.465%	169	+18.207%
2023-08-07	22.638000	22.638000	22.638000	22.638000	-2.296%	100	+15.293%
2023-08-04	23.170000	23.170000	23.170000	23.170000	-0.305%	863	+12.646%
2023-08-03	23.240880	23.240880	23.240880	23.240880	-4.711%	100	+12.302%
2023-08-02	24.390000	24.390000	24.390000	24.390000	-9.867%	110	+7.011%
2023-07-26	27.060000	27.060000	27.060000	27.060000	-1.597%	113	-3.548%
2023-07-13	27.499200	27.499200	27.499200	27.499200	+1.869%	280	-5.088%
2023-07-12	26.994700	26.994700	26.994700	26.994700	-0.792%	358	-3.314%
2023-07-05	27.100000	27.210300	27.100000	27.210300	+0.779%	201	-4.080%
2023-05-31	27.285000	27.285000	27.000000	27.000000	-3.571%	717	-3.333%
2023-05-23	28.040000	28.040000	27.990000	28.000000	-5.324%	400	-6.786%
2023-05-08	29.574700	29.574700	29.574700	29.574700	+1.420%	273	-11.749%
2023-05-05	29.160500	29.160500	29.160500	29.160500	+0.201%	225	-10.495%
2023-05-01	29.109300	29.109300	29.101900	29.101900	-3.219%	452	-10.315%
2023-04-24	30.070000	30.070000	30.070000	30.070000	-1.219%	100	-13.203%
2023-04-14	30.441000	30.441000	30.441000	30.441000	+0.135%	317	-14.260%
2023-04-03	30.400000	30.400000	30.400000	30.400000	+0.496%	1,500	-14.145%
2023-03-31	30.250000	30.250000	30.250000	30.250000	+8.891%	225	-13.719%
2023-03-24	27.780000	27.780000	27.780000	27.780000	+0.456%	157	-6.048%
2023-03-20	27.654000	27.654000	27.654000	27.654000	-1.341%	101	-5.619%
2023-03-17	28.030000	28.030000	28.030000	28.030000	-0.692%	332	-6.885%
2023-03-16	28.225200	28.225200	28.225200	28.225200	+7.117%	209	-7.529%
2023-02-28	26.350000	26.350000	26.350000	26.350000	-0.566%	775	-0.949%
2023-02-23	26.507200	26.514600	26.499900	26.499900	-4.950%	521	-1.509%
2023-02-09	28.000000	28.000000	27.880000	27.880000	-2.464%	4,325	-6.385%
2023-02-06	28.584400	28.584400	28.584400	28.584400	-0.569%	286	-8.691%
2023-01-27	28.748000	28.748000	28.748000	28.748000	-2.251%	107	-9.211%
2023-01-23	29.392500	29.410000	29.392500	29.410000	-2.873%	401	-11.255%
2023-01-13	30.130800	30.280000	30.128200	30.280000	-0.558%	1,281	-13.804%
2023-01-09	30.450000	30.450000	30.450000	30.450000	+2.406%	101	-14.286%
2023-01-03	29.724300	29.821600	29.724300	29.734500	+2.799%	720	-12.223%
2022-12-22	28.925000	28.925000	28.925000	28.925000	+0.364%	108	-9.767%
2022-12-21	28.820000	28.820000	28.820000	28.820000	+4.231%	962	-9.438%
2022-12-20	27.650000	27.650000	27.650000	27.650000	-5.211%	106	-5.606%
2022-12-16	29.170000	29.170000	29.170000	29.170000	+0.375%	160	-10.525%
2022-12-14	29.083200	29.083200	29.061100	29.061100	+0.627%	471	-10.189%
2022-12-01	28.880000	28.880000	28.880000	28.880000	+5.807%	100	-9.626%
2022-11-18	27.320000	27.320000	27.295000	27.295000	-6.875%	200	-4.378%
2022-11-11	29.430000	29.430000	29.310000	29.310000	+4.828%	220	-10.952%
2022-11-09	27.540000	27.960000	27.487000	27.960000	-5.732%	858	-6.652%
2022-11-08	29.660000	29.660000	29.660000	29.660000	+4.806%	410	-12.003%
2022-11-07	28.300000	28.300000	28.300000	28.300000	-0.264%	205	-7.774%
2022-10-28	28.220000	28.374800	28.220000	28.374800	-1.647%	1,163	-8.017%
2022-10-17	28.880000	28.880000	28.850000	28.850000	-0.517%	830	-9.532%
2022-10-11	29.150000	29.150000	29.000000	29.000000	-3.333%	401	-10.000%
2022-10-10	30.000000	30.000000	30.000000	30.000000	-7.034%	965	-13.000%
2022-10-07	32.270000	32.270000	32.270000	32.270000	-5.049%	1,136	-19.120%
2022-10-04	33.986100	33.986100	33.986100	33.986100	+1.895%	441	-23.204%
2022-10-03	33.311100	33.354000	33.311100	33.354000	+5.218%	575	-21.749%
2022-09-29	31.500000	31.700000	31.500000	31.700000	-1.451%	1,003	-17.666%
2022-09-27	32.140000	32.166900	32.140000	32.166900	-4.351%	7,503	-18.861%
2022-09-21	33.680000	33.680000	33.630000	33.630000	-2.944%	400	-22.391%
2022-09-20	34.730000	34.730000	34.650000	34.650000	-2.887%	300	-24.675%
2022-09-13	35.640000	35.850000	35.610000	35.680000	-1.581%	8,106	-26.850%
2022-09-12	36.253000	36.253000	36.253000	36.253000	-0.033%	176	-28.006%
2022-09-09	36.265000	36.265000	36.265000	36.265000	+2.126%	500	-28.030%
2022-09-08	35.520000	35.670000	35.510000	35.510000	+2.813%	605	-26.500%
2022-09-06	34.538510	34.538510	34.538510	34.538510	-3.327%	422	-24.432%
2022-09-02	35.835000	35.835000	35.727040	35.727040	-2.731%	1,914	-26.946%
2022-09-01	36.935000	36.935000	36.730000	36.730000	-3.418%	565	-28.941%
2022-08-31	38.030000	38.030000	38.030000	38.030000	-1.585%	205	-31.370%
2022-08-25	38.651600	38.651600	38.642500	38.642500	-2.590%	390	-32.458%
2022-08-24	39.715000	39.715000	39.670000	39.670000	+2.493%	429	-34.207%
2022-08-23	38.590000	38.705000	38.590000	38.705000	+1.038%	200	-32.567%
2022-08-22	38.534458	38.534458	38.307400	38.307400	-0.615%	622	-31.867%
2022-08-19	38.530000	38.544320	38.530000	38.544320	-0.875%	2,506	-32.286%
2022-08-17	38.620000	38.884670	38.620000	38.884670	+1.394%	356	-32.878%
2022-08-16	38.350000	38.350000	38.350000	38.350000	+0.183%	398	-31.943%
2022-08-15	38.125000	38.290000	38.125000	38.280000	+0.949%	1,048	-31.818%
2022-08-12	38.530000	38.570000	37.920000	37.920000	+1.365%	4,233	-31.171%
2022-08-10	38.200000	38.200000	37.348000	37.409370	-1.425%	2,158	-30.231%
2022-08-09	38.240000	38.240000	37.900000	37.950000	-0.991%	542	-31.225%
2022-08-08	38.320000	38.330000	38.320000	38.330000	+0.577%	200	-31.907%
2022-08-05	38.110000	38.110000	38.110000	38.110000	+0.954%	531	-31.514%
2022-08-04	37.219970	37.750000	37.219970	37.750000	+4.542%	821	-30.861%
2022-08-03	35.960000	36.125000	35.960000	36.110000	+0.722%	728	-27.721%
2022-07-28	35.320000	36.020000	35.320000	35.851300	+2.785%	1,491	-27.199%
2022-07-26	34.730000	35.020000	34.730000	34.880000	+0.751%	1,346	-25.172%
2022-07-25	34.020000	34.680000	33.820000	34.620000	+2.456%	3,422	-24.610%
2022-07-22	34.330000	34.410000	33.670000	33.790000	+0.208%	491	-22.758%
2022-07-19	33.640000	33.720000	33.470000	33.720000	+3.182%	300	-22.598%
2022-07-15	32.580000	32.720000	32.580000	32.680000	+0.616%	600	-20.135%
2022-07-14	31.700000	32.480000	31.700000	32.480000	-0.915%	910	-19.643%
2022-07-13	32.780000	32.780000	32.780000	32.780000	+1.580%	117	-20.378%
2022-07-12	32.100000	32.270000	32.000000	32.270000	+2.315%	2,127	-19.120%
2022-07-11	33.280000	33.280000	31.540000	31.540000	-7.263%	2,000	-17.248%
2022-07-08	34.010000	34.010000	34.010000	34.010000	+1.010%	131	-23.258%
2022-07-07	32.840000	33.670000	32.840000	33.670000	+2.935%	610	-22.483%
2022-07-06	33.080000	33.080000	32.120000	32.710000	-0.396%	1,900	-20.208%
2022-07-05	33.080000	33.080000	32.030000	32.840000	-5.923%	2,347	-20.524%
2022-07-01	34.907500	34.907500	34.907500	34.907500	+4.326%	354	-25.231%
2022-06-30	33.060000	33.520000	33.060000	33.460000	-0.727%	5,169	-21.996%
2022-06-29	33.705000	33.705000	33.705000	33.705000	+2.853%	100	-22.563%
2022-06-28	33.510000	33.510000	32.660000	32.770000	-0.697%	400	-20.354%
2022-06-27	32.960000	33.160000	32.960000	33.000000	+0.487%	382	-20.909%
2022-06-24	31.610000	32.960000	31.610000	32.840000	+1.421%	1,136	-20.524%
2022-06-23	32.440000	32.440000	32.380000	32.380000	+0.434%	344	-19.395%
2022-06-22	31.830000	32.240000	31.830000	32.240000	+2.700%	200	-19.045%
2022-06-17	31.392500	31.392500	31.392500	31.392500	+1.201%	725	-16.859%
2022-06-16	31.570420	31.570420	30.930000	31.020000	-2.850%	2,220	-15.861%

.dark-mode .XBt75z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBt75z{ color: #333333; background-color: white; border: 2px solid #333333; }BRLXFBORALEX INC Astock OTC

BRLXF
BORALEX INC A
stock OTC