Dark

BRLL
BARREL ENERGY INC
stock OTC

EOD

Sep 28, 2026

0.4900USD0.000%(0.0000)7,519

Pre-market

0.00USD-100.000%(-0.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.16100	0.50000	0.15100	0.49000	0.000%	7,519	0.000%
2026-09-23	0.47870	0.50000	0.15100	0.49000	-2.000%	1,630	0.000%
2026-09-17	0.50000	0.50000	0.50000	0.50000	+4.450%	2,082	-2.000%
2026-09-16	0.39870	0.49000	0.39870	0.47870	-2.306%	2,575	+2.361%
2026-09-15	0.39270	0.49000	0.39270	0.49000	+145.000%	489	0.000%
2026-09-14	0.20000	0.20000	0.20000	0.20000	+28.617%	134	+145.000%
2026-09-11	0.16280	0.16280	0.15550	0.15550	-68.900%	2,502	+215.113%
2026-09-10	0.10000	0.50000	0.10000	0.50000	+4.167%	692	-2.000%
2026-09-08	0.48000	0.48000	0.48000	0.48000	-2.041%	118	+2.083%
2026-09-04	0.49000	0.49000	0.49000	0.49000	+226.667%	385	0.000%
2026-09-03	0.15000	0.15000	0.15000	0.15000	-25.000%	226	+226.667%
2026-09-02	0.20000	0.20000	0.20000	0.20000	+33.333%	1,043	+145.000%
2026-08-31	0.15000	0.15000	0.15000	0.15000	-62.500%	602	+226.667%
2026-08-24	0.40000	0.40000	0.40000	0.40000	+2.223%	2,528	+22.500%
2026-08-21	0.15000	0.39130	0.15000	0.39130	+144.563%	789	+25.224%
2026-08-12	0.16000	0.16000	0.16000	0.16000	0.000%	411	+206.250%
2026-08-07	0.16000	0.16000	0.16000	0.16000	+6.667%	329	+206.250%
2026-08-06	0.15000	0.15000	0.15000	0.15000	0.000%	146	+226.667%
2026-08-04	0.15000	0.15000	0.15000	0.15000	0.000%	134	+226.667%
2026-07-30	0.15000	0.15000	0.15000	0.15000	-29.775%	275	+226.667%
2026-07-29	0.21360	0.21360	0.21360	0.21360	+42.400%	537	+129.401%
2026-07-23	0.15100	0.15100	0.15000	0.15000	-71.148%	2,707	+226.667%
2026-07-22	0.51990	0.51990	0.51990	0.51990	+352.087%	1,074	-5.751%
2026-07-21	0.52000	0.52000	0.11500	0.11500	-78.700%	325	+326.087%
2026-07-20	0.53990	0.53990	0.53990	0.53990	-0.662%	143	-9.242%
2026-07-14	0.07650	0.54350	0.07650	0.54350	+394.091%	2,360	-9.844%
2026-07-09	0.11000	0.11000	0.11000	0.11000	-1.434%	129	+345.455%
2026-07-08	0.11160	0.11160	0.11160	0.11160	+11.600%	346	+339.068%
2026-07-07	0.09000	0.10000	0.09000	0.10000	+32.450%	4,398	+390.000%
2026-07-01	0.07550	0.07550	0.07550	0.07550	0.000%	112	+549.007%
2026-06-29	0.07550	0.07550	0.07550	0.07550	+0.667%	126	+549.007%
2026-06-26	0.60000	0.60000	0.07500	0.07500	0.000%	2,608	+553.333%
2026-06-23	0.14000	0.14000	0.07500	0.07500	-37.500%	5,155	+553.333%
2026-06-22	0.12000	0.12000	0.12000	0.12000	-20.000%	525	+308.333%
2026-06-18	0.15000	0.15000	0.15000	0.15000	-45.455%	2,032	+226.667%
2026-06-17	0.27500	0.27500	0.27500	0.27500	0.000%	1,325	+78.182%
2026-06-16	0.27500	0.27500	0.27500	0.27500	0.000%	360	+78.182%
2026-06-15	0.27500	0.27500	0.27500	0.27500	+5.769%	730	+78.182%
2026-06-12	0.26000	0.26000	0.26000	0.26000	+4.000%	598	+88.462%
2026-06-11	0.25000	0.25000	0.25000	0.25000	-47.775%	328	+96.000%
2026-06-09	0.47870	0.47870	0.47870	0.47870	-20.217%	542	+2.361%
2026-06-05	0.07100	0.62500	0.07100	0.60000	+100.000%	3,765	-18.333%
2026-06-02	0.63000	0.63000	0.25000	0.30000	-53.249%	1,141	+63.333%
2026-06-01	0.64170	0.64170	0.64170	0.64170	+60.465%	1,077	-23.640%
2026-05-29	0.07100	0.39990	0.07100	0.39990	+90.429%	336	+22.531%
2026-05-28	0.21000	0.21000	0.21000	0.21000	-16.335%	472	+133.333%
2026-05-27	0.07100	0.25100	0.07100	0.25100	-30.374%	666	+95.219%
2026-05-21	0.36050	0.36050	0.36050	0.36050	-14.167%	520	+35.922%
2026-05-15	0.42000	0.64990	0.42000	0.42000	+1.205%	7,736	+16.667%
2026-05-14	0.30000	0.52000	0.30000	0.41500	+37.736%	989	+18.072%
2026-05-13	0.30130	0.55000	0.30130	0.30130	+904.333%	4,665	+62.629%
2026-05-12	0.02250	0.03000	0.02250	0.03000	+143.902%	2,407	+1,533.333%
2026-05-11	0.01000	0.01230	0.01000	0.01230	+1,130.000%	746	+3,883.740%
2026-05-08	0.00100	0.00100	0.00100	0.00100	0.000%	324	+48,900.000%
2026-05-07	0.00100	0.00100	0.00100	0.00100	-98.333%	1,566	+48,900.000%
2026-04-27	0.06000	0.06000	0.06000	0.06000	+57.480%	567	+716.667%
2026-04-24	0.03810	0.03810	0.03810	0.03810	-4.750%	213	+1,186.089%
2026-04-23	0.04750	0.04750	0.04000	0.04000	-21.722%	768	+1,125.000%
2026-04-22	0.05110	0.05110	0.05110	0.05110	+70.333%	1,086	+858.904%
2026-04-21	0.02750	0.03000	0.02750	0.03000	+2,207.692%	763	+1,533.333%
2026-03-20	0.00260	0.00260	0.00090	0.00130	-45.833%	11,336,478	+37,592.308%
2026-03-19	0.00240	0.00240	0.00240	0.00240	+4.348%	151,000	+20,316.667%
2026-03-18	0.00230	0.00240	0.00230	0.00230	0.000%	94,250	+21,204.348%
2026-03-17	0.00230	0.00230	0.00230	0.00230	0.000%	7,500	+21,204.348%
2026-03-16	0.00220	0.00250	0.00220	0.00230	0.000%	265,300	+21,204.348%
2026-03-13	0.00230	0.00250	0.00230	0.00230	0.000%	570,656	+21,204.348%
2026-03-12	0.00270	0.00270	0.00230	0.00230	0.000%	897,347	+21,204.348%
2026-03-11	0.00270	0.00270	0.00230	0.00230	-14.815%	306,310	+21,204.348%
2026-03-10	0.00230	0.00270	0.00230	0.00270	+12.500%	185,880	+18,048.148%
2026-03-09	0.00240	0.00260	0.00240	0.00240	0.000%	331,448	+20,316.667%
2026-03-06	0.00245	0.00260	0.00240	0.00240	+4.348%	399,661	+20,316.667%
2026-03-05	0.00230	0.00260	0.00230	0.00230	-11.538%	152,060	+21,204.348%
2026-03-04	0.00245	0.00270	0.00230	0.00260	+18.182%	352,401	+18,746.154%
2026-03-03	0.00200	0.00270	0.00200	0.00220	-18.519%	474,345	+22,172.727%
2026-03-02	0.00210	0.00270	0.00210	0.00270	+17.391%	716,449	+18,048.148%
2026-02-27	0.00220	0.00245	0.00220	0.00230	-8.000%	330,509	+21,204.348%
2026-02-26	0.00260	0.00270	0.00220	0.00250	-3.846%	823,788	+19,500.000%
2026-02-25	0.00210	0.00260	0.00210	0.00260	+23.810%	101,863	+18,746.154%
2026-02-24	0.00210	0.00280	0.00210	0.00210	0.000%	204,863	+23,233.333%
2026-02-23	0.00220	0.00260	0.00210	0.00210	-4.545%	261,203	+23,233.333%
2026-02-20	0.00150	0.00260	0.00150	0.00220	0.000%	415,895	+22,172.727%
2026-02-19	0.00220	0.00220	0.00220	0.00220	0.000%	140,558	+22,172.727%
2026-02-18	0.00220	0.00250	0.00210	0.00220	0.000%	259,153	+22,172.727%
2026-02-17	0.00240	0.00240	0.00220	0.00220	+4.762%	31,500	+22,172.727%
2026-02-13	0.00240	0.00240	0.00210	0.00210	-19.231%	1,196,381	+23,233.333%
2026-02-12	0.00240	0.00260	0.00240	0.00260	-5.455%	546,202	+18,746.154%
2026-02-11	0.00275	0.00290	0.00260	0.00275	0.000%	710,460	+17,718.182%
2026-02-10	0.00300	0.00300	0.00275	0.00275	-1.786%	2,700	+17,718.182%
2026-02-09	0.00200	0.00320	0.00200	0.00280	+16.667%	1,192,700	+17,400.000%
2026-02-06	0.00250	0.00280	0.00230	0.00240	-4.000%	104,200	+20,316.667%
2026-02-05	0.00170	0.00340	0.00170	0.00250	+13.636%	2,472,021	+19,500.000%
2026-02-04	0.00250	0.00250	0.00220	0.00220	-18.519%	281,280	+22,172.727%
2026-02-03	0.00260	0.00270	0.00230	0.00270	+8.000%	419,564	+18,048.148%
2026-02-02	0.00270	0.00270	0.00230	0.00250	0.000%	273,287	+19,500.000%
2026-01-30	0.00210	0.00250	0.00210	0.00250	+8.696%	491,353	+19,500.000%
2026-01-29	0.00230	0.00230	0.00230	0.00230	-14.815%	128,687	+21,204.348%
2026-01-28	0.00270	0.00270	0.00220	0.00270	0.000%	953,200	+18,048.148%
2026-01-27	0.00260	0.00270	0.00220	0.00270	+8.000%	801,476	+18,048.148%
2026-01-26	0.00210	0.00270	0.00210	0.00250	+8.696%	453,046	+19,500.000%
2026-01-23	0.00270	0.00270	0.00220	0.00230	-4.167%	394,207	+21,204.348%
2026-01-22	0.00260	0.00260	0.00230	0.00240	-4.000%	705,350	+20,316.667%
2026-01-21	0.00190	0.00300	0.00170	0.00250	+19.048%	6,628,944	+19,500.000%
2026-01-20	0.00170	0.00210	0.00160	0.00210	+23.529%	1,602,600	+23,233.333%
2026-01-16	0.00170	0.00170	0.00170	0.00170	0.000%	14,605	+28,723.529%
2026-01-15	0.00170	0.00170	0.00170	0.00170	0.000%	205,508	+28,723.529%
2026-01-14	0.00150	0.00190	0.00150	0.00170	-10.526%	24,000	+28,723.529%
2026-01-13	0.00180	0.00190	0.00150	0.00190	+11.765%	1,216,052	+25,689.474%
2026-01-12	0.00160	0.00180	0.00150	0.00170	0.000%	1,272,375	+28,723.529%
2026-01-09	0.00160	0.00170	0.00150	0.00170	+13.333%	651,372	+28,723.529%
2026-01-08	0.00150	0.00170	0.00150	0.00150	0.000%	57,325	+32,566.667%
2026-01-07	0.00150	0.00170	0.00150	0.00150	0.000%	140,791	+32,566.667%
2026-01-06	0.00170	0.00170	0.00150	0.00150	-6.250%	282,521	+32,566.667%
2026-01-05	0.00150	0.00160	0.00150	0.00160	+14.286%	750,933	+30,525.000%
2026-01-02	0.00140	0.00140	0.00120	0.00140	+7.692%	302,600	+34,900.000%
2025-12-31	0.00100	0.00130	0.00100	0.00130	+8.333%	454,172	+37,592.308%
2025-12-30	0.00160	0.00160	0.00120	0.00120	-20.000%	439,983	+40,733.333%
2025-12-29	0.00110	0.00150	0.00110	0.00150	+7.143%	913,107	+32,566.667%
2025-12-26	0.00110	0.00150	0.00110	0.00140	+27.273%	1,428,324	+34,900.000%
2025-12-24	0.00110	0.00125	0.00110	0.00110	0.000%	23,850	+44,445.455%
2025-12-23	0.00110	0.00130	0.00110	0.00110	-15.385%	109,655	+44,445.455%
2025-12-22	0.00110	0.00130	0.00110	0.00130	-7.143%	253,597	+37,592.308%
2025-12-19	0.00110	0.00140	0.00110	0.00140	+16.667%	1,238,329	+34,900.000%
2025-12-18	0.00135	0.00135	0.00110	0.00120	-14.286%	185,663	+40,733.333%
2025-12-17	0.00110	0.00140	0.00110	0.00140	+27.273%	523,793	+34,900.000%
2025-12-16	0.00110	0.00125	0.00110	0.00110	-21.429%	13,598	+44,445.455%
2025-12-15	0.00130	0.00140	0.00110	0.00140	+27.273%	559,397	+34,900.000%
2025-12-12	0.00120	0.00150	0.00110	0.00110	0.000%	626,401	+44,445.455%
2025-12-11	0.00130	0.00130	0.00110	0.00110	-15.385%	2,509,430	+44,445.455%
2025-12-10	0.00150	0.00160	0.00120	0.00130	-13.333%	300,475	+37,592.308%
2025-12-09	0.00110	0.00160	0.00110	0.00150	+25.000%	1,200,870	+32,566.667%
2025-12-08	0.00010	0.00170	0.00010	0.00120	-25.000%	3,810,161	+40,733.333%
2025-12-05	0.00150	0.00165	0.00150	0.00160	+6.667%	227,293	+30,525.000%
2025-12-04	0.00190	0.00190	0.00150	0.00150	-6.250%	1,918,700	+32,566.667%
2025-12-03	0.00160	0.00190	0.00150	0.00160	+6.667%	3,487,033	+30,525.000%
2025-12-02	0.00190	0.00210	0.00150	0.00150	-21.053%	8,858,849	+32,566.667%
2025-12-01	0.00190	0.00210	0.00190	0.00190	0.000%	235,800	+25,689.474%
2025-11-28	0.00150	0.00210	0.00150	0.00190	0.000%	320,000	+25,689.474%
2025-11-26	0.00190	0.00190	0.00190	0.00190	0.000%	10,000	+25,689.474%
2025-11-25	0.00190	0.00190	0.00190	0.00190	0.000%	51,445	+25,689.474%
2025-11-24	0.00220	0.00220	0.00190	0.00190	-9.524%	2,129,868	+25,689.474%
2025-11-21	0.00200	0.00220	0.00200	0.00210	+5.000%	1,638,900	+23,233.333%
2025-11-20	0.00200	0.00215	0.00200	0.00200	0.000%	19,642	+24,400.000%
2025-11-19	0.00210	0.00235	0.00200	0.00200	-16.667%	1,611,983	+24,400.000%
2025-11-18	0.00230	0.00240	0.00200	0.00240	+9.091%	1,182,285	+20,316.667%
2025-11-17	0.00210	0.00230	0.00210	0.00220	+10.000%	1,636,898	+22,172.727%
2025-11-14	0.00250	0.00255	0.00200	0.00200	-4.762%	3,225,933	+24,400.000%
2025-11-13	0.00200	0.00340	0.00200	0.00210	0.000%	705,585	+23,233.333%
2025-11-12	0.00290	0.00290	0.00200	0.00210	-20.755%	1,964,212	+23,233.333%
2025-11-11	0.00260	0.00265	0.00230	0.00265	+20.455%	502,357	+18,390.566%
2025-11-10	0.00250	0.00300	0.00220	0.00220	-10.204%	447,198	+22,172.727%
2025-11-07	0.00250	0.00250	0.00245	0.00245	-2.000%	224,204	+19,900.000%
2025-11-06	0.00260	0.00260	0.00220	0.00250	-3.846%	445,083	+19,500.000%
2025-11-05	0.00260	0.00300	0.00200	0.00260	0.000%	2,925,330	+18,746.154%
2025-11-04	0.00260	0.00290	0.00260	0.00260	0.000%	45,178	+18,746.154%
2025-11-03	0.00210	0.00300	0.00210	0.00260	+8.333%	1,938,358	+18,746.154%
2025-10-31	0.00250	0.00270	0.00240	0.00240	0.000%	105,547	+20,316.667%
2025-10-30	0.00340	0.00340	0.00240	0.00240	+4.348%	201,507	+20,316.667%
2025-10-29	0.00260	0.00260	0.00230	0.00230	+4.545%	274,804	+21,204.348%
2025-10-28	0.00230	0.00330	0.00220	0.00220	-15.385%	514,987	+22,172.727%
2025-10-27	0.00200	0.00360	0.00160	0.00260	+30.000%	3,588,370	+18,746.154%
2025-10-24	0.00200	0.00200	0.00200	0.00200	0.000%	48,500	+24,400.000%
2025-10-23	0.00190	0.00200	0.00190	0.00200	0.000%	109,667	+24,400.000%
2025-10-22	0.00230	0.00230	0.00200	0.00200	-23.077%	378,601	+24,400.000%
2025-10-21	0.00190	0.00270	0.00190	0.00260	+18.182%	449,458	+18,746.154%
2025-10-20	0.00220	0.00240	0.00200	0.00220	-4.348%	4,747,314	+22,172.727%
2025-10-17	0.00210	0.00240	0.00210	0.00230	-4.167%	698,636	+21,204.348%
2025-10-16	0.00190	0.00290	0.00190	0.00240	-11.111%	2,649,201	+20,316.667%
2025-10-15	0.00400	0.00400	0.00170	0.00270	-18.182%	4,284,874	+18,048.148%
2025-10-14	0.00300	0.00360	0.00300	0.00330	+10.000%	3,106,046	+14,748.485%
2025-10-13	0.00190	0.00410	0.00190	0.00300	+50.000%	10,147,009	+16,233.333%
2025-10-10	0.00190	0.00200	0.00190	0.00200	0.000%	45,129	+24,400.000%
2025-10-09	0.00200	0.00230	0.00200	0.00200	-9.091%	25,584	+24,400.000%
2025-10-08	0.00205	0.00220	0.00200	0.00220	+15.789%	87,995	+22,172.727%
2025-10-07	0.00200	0.00220	0.00190	0.00190	+5.556%	84,050	+25,689.474%
2025-10-06	0.00160	0.00220	0.00160	0.00180	0.000%	492,472	+27,122.222%
2025-10-03	0.00180	0.00220	0.00160	0.00180	-21.739%	1,113,411	+27,122.222%
2025-10-02	0.00230	0.00270	0.00230	0.00230	0.000%	434,411	+21,204.348%
2025-10-01	0.00290	0.00290	0.00150	0.00230	-4.167%	3,163,731	+21,204.348%
2025-09-30	0.00240	0.00250	0.00240	0.00240	-9.434%	404,200	+20,316.667%
2025-09-29	0.00310	0.00310	0.00240	0.00265	+10.417%	43,085	+18,390.566%
2025-09-26	0.00280	0.00290	0.00200	0.00240	0.000%	3,719,777	+20,316.667%
2025-09-25	0.00260	0.00260	0.00240	0.00240	-7.692%	468,940	+20,316.667%
2025-09-24	0.00270	0.00280	0.00250	0.00260	+4.000%	349,344	+18,746.154%
2025-09-23	0.00230	0.00280	0.00230	0.00250	0.000%	814,144	+19,500.000%
2025-09-22	0.00240	0.00250	0.00240	0.00250	0.000%	695,142	+19,500.000%
2025-09-19	0.00240	0.00260	0.00240	0.00250	0.000%	101,808	+19,500.000%
2025-09-18	0.00250	0.00290	0.00250	0.00250	0.000%	14,012	+19,500.000%
2025-09-17	0.00250	0.00275	0.00220	0.00250	0.000%	1,164,060	+19,500.000%
2025-09-16	0.00240	0.00250	0.00240	0.00250	-7.407%	53,799	+19,500.000%
2025-09-15	0.00320	0.00320	0.00250	0.00270	-10.000%	48,329	+18,048.148%
2025-09-12	0.00310	0.00310	0.00250	0.00300	+7.143%	125,151	+16,233.333%
2025-09-11	0.00250	0.00280	0.00240	0.00280	+12.000%	208,131	+17,400.000%
2025-09-10	0.00250	0.00290	0.00250	0.00250	0.000%	68,095	+19,500.000%
2025-09-09	0.00290	0.00320	0.00220	0.00250	+13.636%	1,271,725	+19,500.000%
2025-09-08	0.00220	0.00290	0.00220	0.00220	0.000%	25,993	+22,172.727%
2025-09-05	0.00220	0.00220	0.00220	0.00220	-4.348%	36,750	+22,172.727%
2025-09-04	0.00255	0.00255	0.00220	0.00230	0.000%	42,755	+21,204.348%
2025-09-03	0.00230	0.00280	0.00220	0.00230	-4.167%	1,898,571	+21,204.348%
2025-09-02	0.00220	0.00270	0.00200	0.00240	-4.000%	190,912	+20,316.667%
2025-08-29	0.00240	0.00250	0.00240	0.00250	0.000%	191,061	+19,500.000%
2025-08-28	0.00260	0.00290	0.00250	0.00250	-3.846%	518,815	+19,500.000%
2025-08-27	0.00275	0.00290	0.00260	0.00260	0.000%	162,712	+18,746.154%
2025-08-26	0.00230	0.00290	0.00230	0.00260	-10.345%	212,755	+18,746.154%
2025-08-25	0.00250	0.00290	0.00250	0.00290	0.000%	17,109	+16,796.552%
2025-08-22	0.00250	0.00290	0.00250	0.00290	0.000%	120,519	+16,796.552%
2025-08-21	0.00260	0.00290	0.00250	0.00290	+11.538%	64,331	+16,796.552%
2025-08-20	0.00300	0.00300	0.00190	0.00260	-3.704%	1,334,869	+18,746.154%
2025-08-19	0.00300	0.00320	0.00270	0.00270	-10.000%	811,798	+18,048.148%
2025-08-18	0.00270	0.00300	0.00270	0.00300	+7.143%	20,972	+16,233.333%
2025-08-15	0.00280	0.00300	0.00280	0.00280	0.000%	136,183	+17,400.000%
2025-08-14	0.00320	0.00320	0.00280	0.00280	0.000%	11,950	+17,400.000%
2025-08-13	0.00280	0.00320	0.00270	0.00280	0.000%	933,114	+17,400.000%
2025-08-12	0.00320	0.00320	0.00280	0.00280	-12.500%	326,077	+17,400.000%
2025-08-11	0.00290	0.00340	0.00270	0.00320	0.000%	526,622	+15,212.500%
2025-08-08	0.00310	0.00325	0.00280	0.00320	+3.226%	894,273	+15,212.500%
2025-08-07	0.00270	0.00310	0.00270	0.00310	+14.815%	31,200	+15,706.452%
2025-08-06	0.00270	0.00310	0.00270	0.00270	0.000%	629,283	+18,048.148%
2025-08-05	0.00310	0.00310	0.00270	0.00270	-12.903%	147,000	+18,048.148%
2025-08-04	0.00330	0.00330	0.00260	0.00310	+6.897%	376,541	+15,706.452%
2025-08-01	0.00310	0.00310	0.00290	0.00290	+7.407%	62,107	+16,796.552%
2025-07-31	0.00270	0.00300	0.00270	0.00270	0.000%	165,858	+18,048.148%
2025-07-30	0.00280	0.00320	0.00270	0.00270	-3.571%	295,478	+18,048.148%
2025-07-29	0.00270	0.00280	0.00260	0.00280	-6.667%	617,149	+17,400.000%
2025-07-28	0.00310	0.00310	0.00300	0.00300	-6.250%	552,550	+16,233.333%
2025-07-25	0.00340	0.00340	0.00300	0.00320	+6.667%	566,399	+15,212.500%
2025-07-24	0.00260	0.00320	0.00260	0.00300	0.000%	26,940	+16,233.333%
2025-07-23	0.00300	0.00320	0.00300	0.00300	-11.765%	82,561	+16,233.333%
2025-07-22	0.00320	0.00340	0.00300	0.00340	+9.677%	1,058,720	+14,311.765%
2025-07-21	0.00360	0.00360	0.00310	0.00310	-13.889%	32,683	+15,706.452%
2025-07-18	0.00310	0.00360	0.00300	0.00360	+12.500%	2,771,581	+13,511.111%
2025-07-17	0.00310	0.00330	0.00310	0.00320	-5.882%	430,299	+15,212.500%
2025-07-16	0.00310	0.00340	0.00310	0.00340	+9.677%	54,748	+14,311.765%
2025-07-15	0.00310	0.00340	0.00310	0.00310	-8.824%	52,930	+15,706.452%
2025-07-14	0.00310	0.00340	0.00310	0.00340	0.000%	205,042	+14,311.765%
2025-07-11	0.00310	0.00340	0.00310	0.00340	+9.677%	151,595	+14,311.765%
2025-07-10	0.00310	0.00340	0.00310	0.00310	-11.429%	21,908	+15,706.452%
2025-07-09	0.00290	0.00350	0.00290	0.00350	+2.941%	91,250	+13,900.000%
2025-07-08	0.00340	0.00350	0.00300	0.00340	0.000%	267,339	+14,311.765%
2025-07-07	0.00260	0.00340	0.00260	0.00340	+4.615%	14,000	+14,311.765%
2025-07-03	0.00300	0.00350	0.00300	0.00325	-4.412%	130,689	+14,976.923%
2025-07-02	0.00300	0.00340	0.00300	0.00340	+9.677%	11,200	+14,311.765%
2025-07-01	0.00360	0.00400	0.00310	0.00310	0.000%	1,880,339	+15,706.452%
2025-06-30	0.00410	0.00410	0.00310	0.00310	-22.500%	638,661	+15,706.452%
2025-06-27	0.00310	0.00400	0.00310	0.00400	+2.564%	1,415,251	+12,150.000%
2025-06-26	0.00270	0.00390	0.00270	0.00390	+25.806%	935,500	+12,464.103%
2025-06-25	0.00350	0.00350	0.00310	0.00310	0.000%	1,206,390	+15,706.452%
2025-06-24	0.00310	0.00390	0.00310	0.00310	0.000%	178,840	+15,706.452%
2025-06-23	0.00310	0.00360	0.00300	0.00310	-3.125%	1,380,248	+15,706.452%
2025-06-20	0.00310	0.00360	0.00310	0.00320	0.000%	33,961	+15,212.500%
2025-06-18	0.00350	0.00360	0.00320	0.00320	-8.571%	448,312	+15,212.500%
2025-06-17	0.00330	0.00360	0.00300	0.00350	+12.903%	290,688	+13,900.000%
2025-06-16	0.00320	0.00360	0.00270	0.00310	-3.125%	325,673	+15,706.452%
2025-06-13	0.00340	0.00350	0.00310	0.00320	-17.949%	1,080,684	+15,212.500%
2025-06-12	0.00400	0.00400	0.00340	0.00390	+14.706%	291,021	+12,464.103%
2025-06-11	0.00400	0.00400	0.00340	0.00340	0.000%	444,248	+14,311.765%
2025-06-10	0.00410	0.00410	0.00340	0.00340	-11.688%	106,063	+14,311.765%
2025-06-09	0.00340	0.00410	0.00340	0.00385	-3.750%	170,200	+12,627.273%
2025-06-06	0.00400	0.00400	0.00340	0.00400	-4.762%	231,188	+12,150.000%
2025-06-05	0.00380	0.00420	0.00340	0.00420	+23.529%	104,116	+11,566.667%
2025-06-04	0.00340	0.00420	0.00340	0.00340	0.000%	122,995	+14,311.765%
2025-06-03	0.00330	0.00400	0.00330	0.00340	0.000%	453,115	+14,311.765%
2025-06-02	0.00330	0.00420	0.00330	0.00340	+6.250%	117,451	+14,311.765%
2025-05-30	0.00400	0.00450	0.00320	0.00320	-17.949%	281,952	+15,212.500%
2025-05-29	0.00390	0.00400	0.00310	0.00390	+11.429%	692,754	+12,464.103%
2025-05-28	0.00310	0.00390	0.00310	0.00350	+12.903%	303,341	+13,900.000%
2025-05-27	0.00310	0.00400	0.00280	0.00310	0.000%	751,275	+15,706.452%
2025-05-23	0.00310	0.00310	0.00310	0.00310	-6.061%	300	+15,706.452%
2025-05-22	0.00350	0.00350	0.00330	0.00330	-5.714%	260,500	+14,748.485%
2025-05-21	0.00340	0.00350	0.00310	0.00350	+12.903%	864,471	+13,900.000%
2025-05-20	0.00300	0.00340	0.00300	0.00310	+19.231%	1,839,407	+15,706.452%
2025-05-19	0.00260	0.00260	0.00260	0.00260	-13.333%	2,542	+18,746.154%
2025-05-16	0.00310	0.00310	0.00270	0.00300	+7.143%	435,797	+16,233.333%
2025-05-15	0.00300	0.00310	0.00280	0.00280	-1.754%	464,033	+17,400.000%
2025-05-14	0.00280	0.00310	0.00270	0.00285	+1.786%	522,675	+17,092.982%
2025-05-13	0.00270	0.00310	0.00270	0.00280	-3.448%	927,746	+17,400.000%
2025-05-12	0.00260	0.00310	0.00260	0.00290	+3.571%	271,834	+16,796.552%
2025-05-09	0.00260	0.00300	0.00260	0.00280	+7.692%	2,002,325	+17,400.000%
2025-05-08	0.00260	0.00260	0.00260	0.00260	0.000%	79,377	+18,746.154%
2025-05-07	0.00260	0.00300	0.00260	0.00260	-13.333%	399,352	+18,746.154%
2025-05-06	0.00300	0.00300	0.00260	0.00300	+15.385%	452,755	+16,233.333%
2025-05-05	0.00260	0.00300	0.00260	0.00260	0.000%	376,875	+18,746.154%
2025-05-02	0.00260	0.00300	0.00260	0.00260	-7.143%	145,510	+18,746.154%
2025-05-01	0.00260	0.00300	0.00260	0.00280	+7.692%	75,034	+17,400.000%
2025-04-30	0.00320	0.00320	0.00260	0.00260	0.000%	957,500	+18,746.154%
2025-04-29	0.00260	0.00320	0.00260	0.00260	0.000%	41,200	+18,746.154%
2025-04-28	0.00300	0.00300	0.00260	0.00260	-13.333%	363,440	+18,746.154%
2025-04-25	0.00260	0.00320	0.00250	0.00300	0.000%	2,494,294	+16,233.333%
2025-04-24	0.00340	0.00340	0.00260	0.00300	0.000%	111,496	+16,233.333%
2025-04-23	0.00260	0.00305	0.00260	0.00300	+15.385%	279,821	+16,233.333%
2025-04-22	0.00260	0.00350	0.00260	0.00260	+4.000%	520,100	+18,746.154%
2025-04-21	0.00250	0.00250	0.00250	0.00250	-3.846%	34,500	+19,500.000%
2025-04-17	0.00250	0.00350	0.00250	0.00260	+4.000%	167,960	+18,746.154%
2025-04-16	0.00240	0.00350	0.00240	0.00250	-16.667%	322,110	+19,500.000%
2025-04-15	0.00350	0.00350	0.00240	0.00300	-9.091%	74,882	+16,233.333%
2025-04-14	0.00240	0.00330	0.00240	0.00330	+37.500%	38,951	+14,748.485%
2025-04-11	0.00320	0.00320	0.00230	0.00240	-25.000%	15,500	+20,316.667%
2025-04-10	0.00230	0.00330	0.00230	0.00320	+33.333%	1,447,476	+15,212.500%
2025-04-09	0.00330	0.00330	0.00240	0.00240	-7.692%	43,570	+20,316.667%
2025-04-08	0.00300	0.00300	0.00260	0.00260	-13.333%	1,213,740	+18,746.154%
2025-04-07	0.00280	0.00310	0.00210	0.00300	+7.143%	779,201	+16,233.333%
2025-04-04	0.00230	0.00280	0.00150	0.00280	+21.739%	684,956	+17,400.000%
2025-04-03	0.00260	0.00280	0.00230	0.00230	-11.538%	320,865	+21,204.348%
2025-04-02	0.00340	0.00340	0.00260	0.00260	-23.529%	147,658	+18,746.154%
2025-04-01	0.00295	0.00340	0.00260	0.00340	+36.000%	116,714	+14,311.765%
2025-03-31	0.00250	0.00250	0.00250	0.00250	0.000%	23,972	+19,500.000%
2025-03-28	0.00340	0.00340	0.00250	0.00250	-26.471%	50,835	+19,500.000%
2025-03-27	0.00350	0.00350	0.00300	0.00340	+17.241%	607,580	+14,311.765%
2025-03-26	0.00310	0.00350	0.00230	0.00290	+20.833%	2,364,189	+16,796.552%
2025-03-25	0.00330	0.00330	0.00240	0.00240	-25.000%	4,071,343	+20,316.667%
2025-03-24	0.00260	0.00420	0.00260	0.00320	+14.286%	133,028	+15,212.500%
2025-03-21	0.00280	0.00350	0.00260	0.00280	0.000%	813,307	+17,400.000%
2025-03-20	0.00240	0.00390	0.00240	0.00280	-3.448%	407,287	+17,400.000%
2025-03-19	0.00260	0.00350	0.00260	0.00290	0.000%	814,688	+16,796.552%
2025-03-18	0.00360	0.00360	0.00290	0.00290	-12.121%	498,393	+16,796.552%
2025-03-17	0.00350	0.00380	0.00330	0.00330	-13.158%	1,654,739	+14,748.485%
2025-03-14	0.00400	0.00400	0.00380	0.00380	+2.703%	656,071	+12,794.737%
2025-03-13	0.00390	0.00450	0.00350	0.00370	-5.128%	2,088,079	+13,143.243%
2025-03-12	0.00360	0.00400	0.00320	0.00390	+8.333%	908,128	+12,464.103%
2025-03-11	0.00400	0.00400	0.00360	0.00360	-10.000%	227,615	+13,511.111%
2025-03-10	0.00320	0.00450	0.00320	0.00400	+11.111%	219,222	+12,150.000%
2025-03-07	0.00400	0.00450	0.00360	0.00360	-10.000%	188,883	+13,511.111%
2025-03-06	0.00360	0.00450	0.00360	0.00400	+25.000%	414,792	+12,150.000%
2025-03-05	0.00480	0.00480	0.00310	0.00320	-20.000%	66,950	+15,212.500%
2025-03-04	0.00500	0.00500	0.00360	0.00400	-18.367%	376,244	+12,150.000%
2025-03-03	0.00350	0.00500	0.00350	0.00490	-2.000%	386,591	+9,900.000%
2025-02-28	0.00450	0.00500	0.00450	0.00500	+11.111%	575,587	+9,700.000%
2025-02-27	0.00500	0.00500	0.00450	0.00450	-10.000%	238,220	+10,788.889%
2025-02-26	0.00500	0.00550	0.00450	0.00500	-9.091%	380,716	+9,700.000%
2025-02-25	0.00560	0.00560	0.00500	0.00550	0.000%	157,175	+8,809.091%
2025-02-24	0.00580	0.00580	0.00540	0.00550	-5.172%	31,740	+8,809.091%
2025-02-21	0.00580	0.00580	0.00430	0.00580	+5.455%	160,000	+8,348.276%
2025-02-20	0.00560	0.00600	0.00500	0.00550	-20.290%	1,484,324	+8,809.091%
2025-02-19	0.00500	0.00690	0.00500	0.00690	+6.154%	123,852	+7,001.449%
2025-02-18	0.00760	0.00850	0.00400	0.00650	-14.474%	2,373,438	+7,438.462%
2025-02-14	0.01000	0.01000	0.00760	0.00760	-17.391%	1,095,691	+6,347.368%
2025-02-13	0.00280	0.00960	0.00280	0.00920	+53.333%	4,973,974	+5,226.087%
2025-02-12	0.00390	0.00600	0.00390	0.00600	+30.435%	2,233,828	+8,066.667%
2025-02-11	0.00370	0.00460	0.00350	0.00460	+24.324%	159,260	+10,552.174%
2025-02-10	0.00270	0.00400	0.00270	0.00370	+12.121%	527,550	+13,143.243%
2025-02-07	0.00330	0.00400	0.00330	0.00330	0.000%	299,741	+14,748.485%
2025-02-06	0.00330	0.00390	0.00330	0.00330	-17.500%	133,109	+14,748.485%
2025-02-05	0.00330	0.00400	0.00330	0.00400	0.000%	32,910	+12,150.000%
2025-02-04	0.00360	0.00400	0.00330	0.00400	0.000%	271,232	+12,150.000%
2025-02-03	0.00400	0.00400	0.00360	0.00400	+11.111%	259,682	+12,150.000%
2025-01-31	0.00340	0.00450	0.00290	0.00360	+5.882%	556,326	+13,511.111%
2025-01-30	0.00250	0.00400	0.00250	0.00340	-2.857%	239,736	+14,311.765%
2025-01-29	0.00375	0.00375	0.00320	0.00350	0.000%	25,550	+13,900.000%
2025-01-28	0.00320	0.00350	0.00320	0.00350	+9.375%	5,100	+13,900.000%
2025-01-27	0.00310	0.00410	0.00310	0.00320	+3.226%	59,065	+15,212.500%
2025-01-24	0.00310	0.00410	0.00310	0.00310	-13.889%	157,120	+15,706.452%
2025-01-23	0.00370	0.00450	0.00360	0.00360	-2.703%	1,408,699	+13,511.111%
2025-01-22	0.00260	0.00380	0.00250	0.00370	+12.121%	1,126,931	+13,143.243%
2025-01-21	0.00330	0.00330	0.00300	0.00330	0.000%	16,646	+14,748.485%
2025-01-17	0.00330	0.00345	0.00330	0.00330	0.000%	723,120	+14,748.485%
2025-01-16	0.00390	0.00390	0.00300	0.00330	-15.385%	1,330,666	+14,748.485%
2025-01-15	0.00400	0.00400	0.00310	0.00390	-2.500%	1,624,174	+12,464.103%
2025-01-14	0.00400	0.00400	0.00330	0.00400	+33.333%	1,493,632	+12,150.000%
2025-01-13	0.00450	0.00450	0.00300	0.00300	-33.333%	629,774	+16,233.333%
2025-01-10	0.00300	0.00460	0.00300	0.00450	+36.364%	209,622	+10,788.889%
2025-01-08	0.00280	0.00370	0.00280	0.00330	+10.000%	261,676	+14,748.485%
2025-01-07	0.00350	0.00400	0.00270	0.00300	0.000%	938,560	+16,233.333%
2025-01-06	0.00230	0.00350	0.00230	0.00300	0.000%	1,228,940	+16,233.333%
2025-01-03	0.00280	0.00300	0.00280	0.00300	+7.143%	155,479	+16,233.333%
2025-01-02	0.00280	0.00305	0.00280	0.00280	+5.660%	2,403,129	+17,400.000%
2024-12-31	0.00260	0.00300	0.00220	0.00265	+20.455%	2,896,583	+18,390.566%
2024-12-30	0.00300	0.00320	0.00210	0.00220	-8.333%	2,810,222	+22,172.727%
2024-12-27	0.00180	0.00300	0.00180	0.00240	-14.286%	280,533	+20,316.667%
2024-12-26	0.00180	0.00280	0.00180	0.00280	+27.273%	602,127	+17,400.000%
2024-12-24	0.00200	0.00240	0.00200	0.00220	0.000%	501,970	+22,172.727%
2024-12-23	0.00210	0.00240	0.00210	0.00220	0.000%	2,052,032	+22,172.727%

.dark-mode .dNq0nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNq0nq{ color: #333333; background-color: white; border: 2px solid #333333; }BRLLBARREL ENERGY INCstock OTC

BRLL
BARREL ENERGY INC
stock OTC