Dark

BRKWF
BRICKWORKS LTD
stock OTC

Inactive

Apr 17, 2020

8.30USD-32.079%(-3.92)170

Pre-market

0.00USD-100.000%(-12.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-17	8.3000	8.3000	8.3000	8.3000	-32.079%	170	0.000%
2019-10-01	12.2200	12.2200	12.2200	12.2200	+11.091%	100	-32.079%
2019-08-08	11.0000	11.0000	11.0000	11.0000	-8.333%	170	-24.545%
2019-02-08	12.0000	12.0000	12.0000	12.0000	+4.803%	1,300	-30.833%
2018-06-28	11.4500	11.4500	11.4500	11.4500	+2.050%	407	-27.511%
2015-12-24	11.2200	11.2200	11.2200	11.2200	-0.796%	550	-26.025%
2015-04-16	11.3100	11.3100	11.3100	11.3100	+2.353%	550	-26.614%
2015-03-31	11.0500	11.0500	11.0500	11.0500	+5.238%	550	-24.887%
2015-03-06	10.5000	10.5000	10.5000	10.5000	+3.346%	550	-20.952%
2015-02-09	10.1600	10.1600	10.1600	10.1600	+1.600%	550	-18.307%
2015-01-08	10.0000	10.0000	10.0000	10.0000	-23.077%	550	-17.000%
2014-12-23	9.7000	9.7000	9.7000	13.0000	0.000%	398	-36.154%
2013-02-14	13.0000	13.0000	13.0000	13.0000	+5.863%	100	-36.154%
2013-01-08	12.2800	12.2800	12.2800	12.2800	+22.433%	2,200	-32.410%
2012-07-12	10.0300	10.0300	10.0300	10.0300	-1.182%	2,500	-17.248%
2012-06-20	10.1500	10.1500	10.1500	10.1500	0.000%	500	-18.227%
2012-06-14	10.1500	10.1500	10.1500	10.1500	+5.181%	575	-18.227%
2012-05-24	9.6500	9.6500	9.6500	9.6500	-13.375%	150	-13.990%
2012-02-06	11.1400	11.1400	11.1400	11.1400	+0.906%	100	-25.494%
2012-01-12	11.0400	11.0400	11.0400	11.0400	+1.099%	150	-24.819%
2012-01-05	10.9200	10.9200	10.9200	10.9200	-0.997%	125	-23.993%
2011-12-30	11.0300	11.0300	11.0300	11.0300	+2.700%	1,100	-24.751%
2011-12-27	10.7400	10.7400	10.7400	10.7400	+2.286%	100	-22.719%
2011-12-22	10.5000	10.5000	10.5000	10.5000	-2.778%	100	-20.952%
2011-12-20	10.8000	10.8000	10.8000	10.8000	+1.408%	500	-23.148%
2011-12-13	10.6000	10.6500	10.6000	10.6500	-7.472%	9,000	-22.066%
2011-11-04	11.5100	11.5100	11.5100	11.5100	+18.905%	150	-27.889%
2011-08-31	9.6800	9.6800	9.6800	9.6800	-11.193%	400	-14.256%
2011-07-27	10.9000	10.9000	10.9000	10.9000	+1.869%	2,677	-23.853%
2011-05-23	10.7000	10.7000	10.7000	10.7000	-6.140%	350	-22.430%
2011-04-15	11.4000	11.4000	11.4000	11.4000	-1.042%	300	-27.193%
2011-02-24	11.5200	11.5200	11.5200	11.5200	0.000%	1,500	-27.951%

.dark-mode .yZqz1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZqz1Z{ color: #333333; background-color: white; border: 2px solid #333333; }BRKWFBRICKWORKS LTDstock OTC

BRKWF
BRICKWORKS LTD
stock OTC