Dark

BRKO
BROKE OUT INC
stock OTC

Inactive

May 13, 2020

0.000100USD0.000%(0.000000)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2020-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	110	0.000%
2020-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	225	0.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	290	0.000%
2019-12-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	571	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	115	+9,900.000%
2019-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-03-06	0.000001	0.000001	0.000001	0.000001	-90.000%	200	+9,900.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	-90.000%	377	+900.000%
2018-12-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	800	0.000%
2018-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2018-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	185	+9,900.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2018-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2018-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2018-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2018-03-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,500	0.000%
2017-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	2,075	+9,900.000%
2017-08-08	0.000100	0.000100	0.000100	0.000100	-99.500%	883	0.000%
2017-08-07	0.020000	0.020000	0.020000	0.020000	0.000%	220	-99.500%
2017-07-19	0.020000	0.020000	0.020000	0.020000	+19,900.000%	530	-99.500%
2017-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2017-06-01	0.000100	0.000100	0.000100	0.000100	-99.923%	145,912	0.000%
2017-05-18	0.130000	0.130000	0.130000	0.130000	0.000%	309	-99.923%
2017-04-12	0.130000	0.130000	0.130000	0.130000	-3.704%	100	-99.923%
2017-04-05	0.135000	0.135000	0.135000	0.135000	0.000%	1,000	-99.926%
2017-03-08	0.135000	0.135000	0.135000	0.135000	-10.000%	200	-99.926%
2017-03-03	0.150000	0.150000	0.150000	0.150000	+50.000%	200	-99.933%
2017-02-16	0.100000	0.100000	0.100000	0.100000	-60.000%	150	-99.900%
2017-01-27	0.250000	0.250000	0.250000	0.250000	+78.571%	200	-99.960%
2017-01-25	0.140000	0.140000	0.140000	0.140000	0.000%	153	-99.929%
2016-12-30	0.150000	0.150000	0.140000	0.140000	-6.667%	1,130	-99.929%
2016-12-29	0.100000	0.150000	0.100000	0.150000	-85.000%	500	-99.933%
2016-12-28	1.000000	1.000000	1.000000	1.000000	0.000%	725	-99.990%
2016-12-27	1.000000	1.000000	1.000000	1.000000	0.000%	333	-99.990%
2016-12-23	1.000000	1.000000	1.000000	1.000000	0.000%	727	-99.990%
2016-12-21	0.750000	1.000000	0.750000	1.000000	+700.000%	3,013	-99.990%
2016-12-20	0.125000	1.000000	0.125000	0.125000	-83.333%	800	-99.920%
2016-12-19	0.750000	0.750000	0.750000	0.750000	+50.000%	2,250	-99.987%
2016-12-16	0.500000	0.500000	0.500000	0.500000	+400.000%	732	-99.980%
2016-12-12	0.100000	0.100000	0.100000	0.100000	-9.091%	100	-99.900%
2016-12-06	0.110000	0.110000	0.110000	0.110000	0.000%	143	-99.909%
2016-12-05	0.110000	0.110000	0.110000	0.110000	-84.286%	1,200	-99.909%
2016-11-15	0.700000	0.700000	0.700000	0.700000	-5.405%	300	-99.986%
2016-11-08	0.740000	0.740000	0.740000	0.740000	-1.333%	200	-99.986%
2016-11-03	0.750000	0.750000	0.750000	0.750000	0.000%	530	-99.987%
2016-11-01	0.750000	0.750000	0.750000	0.750000	-6.250%	826	-99.987%
2016-10-18	0.500000	0.800000	0.500000	0.800000	+166.667%	2,519	-99.988%
2016-10-07	0.300000	0.300000	0.300000	0.300000	0.000%	600	-99.967%
2016-10-05	0.300000	0.300000	0.300000	0.300000	-69.697%	562	-99.967%
2016-10-04	0.990000	0.990000	0.990000	0.990000	+1,314.286%	177	-99.990%
2016-09-30	0.070000	0.070000	0.070000	0.070000	-22.222%	300	-99.857%
2016-09-20	0.090000	0.090000	0.090000	0.090000	+80.000%	1,000	-99.889%
2016-09-19	0.050000	0.050000	0.050000	0.050000	-37.500%	1,000	-99.800%
2016-09-08	0.080000	0.080000	0.080000	0.080000	+31.148%	100	-99.875%
2016-08-29	0.050000	0.061000	0.050000	0.061000	-78.966%	3,300	-99.836%
2016-08-23	0.290000	0.290000	0.290000	0.290000	+16.000%	200	-99.966%
2016-08-22	0.250000	0.250000	0.250000	0.250000	+400.000%	726	-99.960%
2016-08-16	0.050000	0.050000	0.050000	0.050000	-91.667%	200	-99.800%
2016-08-15	0.600000	0.600000	0.600000	0.600000	-36.842%	1,145	-99.983%
2016-08-12	0.950000	0.950000	0.950000	0.950000	+58.333%	200	-99.989%
2016-08-08	0.600000	0.600000	0.600000	0.600000	0.000%	540	-99.983%
2016-08-01	0.600000	0.600000	0.600000	0.600000	0.000%	333	-99.983%
2016-07-27	0.600000	0.600000	0.600000	0.600000	0.000%	100	-99.983%
2016-07-26	0.600000	0.600000	0.600000	0.600000	0.000%	197	-99.983%
2016-07-21	0.600000	0.600000	0.600000	0.600000	-40.000%	100	-99.983%
2016-07-19	1.000000	1.000000	1.000000	1.000000	0.000%	1,200	-99.990%
2016-07-18	1.000000	1.000000	1.000000	1.000000	0.000%	350	-99.990%
2016-07-13	1.500000	1.500000	1.000000	1.000000	+66.667%	1,994	-99.990%
2016-07-08	0.850000	0.980000	0.600000	0.600000	0.000%	2,492	-99.983%
2016-07-01	0.950000	0.950000	0.600000	0.600000	+33.333%	1,508	-99.983%
2016-06-30	0.600000	0.600000	0.450000	0.450000	-54.545%	1,697	-99.978%
2016-06-27	0.500000	0.990000	0.500000	0.990000	+98.000%	200	-99.990%
2016-06-22	0.500000	0.500000	0.500000	0.500000	-50.000%	260	-99.980%
2016-06-15	1.000000	1.000000	1.000000	1.000000	+42.857%	1,627	-99.990%
2016-06-13	0.700000	0.700000	0.700000	0.700000	-6.667%	150	-99.986%
2016-06-09	0.750000	0.750000	0.750000	0.750000	0.000%	137	-99.987%
2016-06-03	0.750000	0.750000	0.750000	0.750000	+7.143%	150	-99.987%
2016-06-01	0.700000	0.700000	0.700000	0.700000	-53.333%	428	-99.986%
2016-05-31	1.500000	1.500000	1.500000	1.500000	+200.000%	2,000	-99.993%
2016-05-27	0.500000	0.500000	0.500000	0.500000	-1.961%	1,713	-99.980%
2016-05-26	0.510000	0.510000	0.510000	0.510000	-49.000%	3,110	-99.980%
2016-05-20	1.000000	1.000000	1.000000	1.000000	0.000%	100	-99.990%
2016-05-19	1.000000	1.000000	1.000000	1.000000	0.000%	421	-99.990%
2016-05-18	1.000000	1.000000	1.000000	1.000000	+81.818%	250	-99.990%
2016-05-17	0.500000	0.550000	0.500000	0.550000	-8.333%	440	-99.982%
2016-05-16	0.620000	0.620000	0.600000	0.600000	-3.226%	1,342	-99.983%
2016-05-13	0.620000	0.620000	0.620000	0.620000	-38.000%	539	-99.984%
2016-05-09	1.000000	1.000000	1.000000	1.000000	0.000%	120	-99.990%
2016-05-05	1.000000	1.000000	1.000000	1.000000	0.000%	500	-99.990%
2016-05-03	1.000000	1.000000	1.000000	1.000000	0.000%	1,116	-99.990%
2016-05-02	1.450000	1.450000	1.000000	1.000000	-33.333%	1,995	-99.990%
2016-04-29	1.750000	1.750000	1.500000	1.500000	0.000%	1,632	-99.993%
2016-04-28	1.010000	2.000000	1.010000	1.500000	+50.000%	779	-99.993%
2016-04-26	1.000000	1.000000	1.000000	1.000000	-50.000%	100	-99.990%
2016-04-25	0.610000	2.000000	0.610000	2.000000	0.000%	1,391	-99.995%
2016-04-21	2.900000	3.000000	1.500000	2.000000	+0.503%	2,310	-99.995%
2016-04-20	1.500000	2.020000	1.500000	1.990000	+298.000%	3,034	-99.995%
2016-04-18	0.500000	0.500000	0.500000	0.500000	-77.778%	330	-99.980%
2016-04-15	2.010000	2.500000	2.010000	2.250000	-10.000%	5,940	-99.996%
2016-04-14	2.050000	2.500000	2.010000	2.500000	+25.000%	3,493	-99.996%
2016-04-13	2.500000	2.850000	2.000000	2.000000	-31.034%	3,575	-99.995%
2016-04-12	2.750000	2.900000	2.750000	2.900000	+5.455%	4,125	-99.997%
2016-04-11	2.750000	2.750000	2.750000	2.750000	-5.172%	1,246	-99.996%
2016-04-08	2.550000	3.480000	2.510000	2.900000	+13.725%	16,999	-99.997%
2016-04-07	2.510000	2.760000	2.510000	2.550000	+2.000%	5,181	-99.996%
2016-04-06	2.000000	3.000000	0.800000	2.500000	+25.000%	28,997	-99.996%
2016-04-05	3.500000	3.500000	2.000000	2.000000	-47.368%	45,093	-99.995%
2016-04-04	3.500000	4.250000	3.010000	3.800000	-21.649%	49,484	-99.997%
2016-04-01	1.590000	5.250000	1.590000	4.850000	-64.207%	170,076	-99.998%
2016-03-16	7.670000	14.770000	7.640000	13.550000	+76.432%	394,398	-99.999%
2016-03-15	3.390000	14.000000	3.370000	7.680000	+126.549%	747,086	-99.999%
2016-03-14	3.130000	3.430000	3.040000	3.390000	+2.727%	412,767	-99.997%
2016-03-11	3.300000	3.380000	3.090000	3.300000	-1.198%	278,314	-99.997%
2016-03-10	3.310000	3.510000	3.220000	3.340000	+3.727%	455,544	-99.997%
2016-03-09	3.200000	3.250000	2.910000	3.220000	+3.871%	355,625	-99.997%
2016-03-08	2.820000	3.190000	2.760000	3.100000	+14.391%	463,616	-99.997%
2016-03-07	2.050000	2.800000	2.050000	2.710000	+146.364%	631,448	-99.996%
2016-03-04	1.490000	2.000000	1.100000	1.100000	-45.274%	5,200	-99.991%
2016-03-03	2.200000	2.200000	2.010000	2.010000	-1.951%	3,000	-99.995%
2016-03-01	2.250000	2.250000	2.040000	2.050000	-11.255%	16,639	-99.995%
2016-02-29	2.650000	2.650000	2.310000	2.310000	-0.431%	13,660	-99.996%
2016-02-26	2.300000	2.550000	2.200000	2.320000	-3.333%	55,074	-99.996%
2016-02-25	3.450000	3.450000	2.000000	2.400000	-27.273%	41,730	-99.996%
2016-02-18	3.300000	3.300000	3.290000	3.300000	+13.793%	450	-99.997%
2016-02-05	2.800000	2.900000	2.800000	2.900000	+5.455%	1,600	-99.997%
2016-02-04	2.000000	2.750000	2.000000	2.750000	+37.500%	5,750	-99.996%
2016-02-03	0.500000	2.000000	0.500000	2.000000	+300.000%	10,400	-99.995%
2015-12-04	0.500000	0.500000	0.500000	0.500000	0.000%	2,500	-99.980%

.dark-mode .MvkX1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvkX1T{ color: #333333; background-color: white; border: 2px solid #333333; }BRKOBROKE OUT INCstock OTC

BRKO
BROKE OUT INC
stock OTC