Dark

BRKK
BRK INC Common Stock
stock OTC

Inactive

Mar 9, 2021

5.25USD+30.923%(+1.24)12,773

Pre-market

0.00USD-100.000%(-4.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-09	4.01000	6.00000	4.010000	5.250000	+30.923%	12,773	0.000%
2021-03-08	4.10000	4.10000	4.010000	4.010000	-0.988%	1,434	+30.923%
2021-03-05	4.02000	4.50000	4.020000	4.050000	-16.149%	656	+29.630%
2021-03-04	4.85000	4.85000	4.830000	4.830000	-4.734%	534	+8.696%
2021-03-03	5.08000	5.15000	5.070000	5.070000	-0.197%	1,558	+3.550%
2021-03-02	5.03000	5.08000	5.030000	5.080000	+1.600%	300	+3.346%
2021-03-01	5.50000	5.50000	5.000000	5.000000	-9.091%	1,167	+5.000%
2021-02-26	5.50000	5.60000	4.300000	5.500000	+34.146%	2,870	-4.545%
2021-02-25	5.00000	5.00000	4.100000	4.100000	-23.185%	242	+28.049%
2021-02-24	5.35000	5.50000	5.250000	5.337500	-0.234%	1,624	-1.639%
2021-02-23	5.35000	5.37000	5.350000	5.350000	-0.187%	430	-1.869%
2021-02-22	5.30000	6.00000	5.250000	5.360000	-5.133%	5,949	-2.052%
2021-02-19	4.47000	5.95000	4.470000	5.650000	+6.604%	3,863	-7.080%
2021-02-18	4.45000	5.36000	4.450000	5.300000	+12.041%	2,998	-0.943%
2021-02-17	4.70000	5.51000	3.750000	4.730400	+3.965%	4,739	+10.984%
2021-02-16	4.60000	4.60000	4.270000	4.550000	-1.515%	1,164	+15.385%
2021-02-12	4.99000	4.99000	4.070000	4.620000	+8.706%	3,866	+13.636%
2021-02-11	4.70500	5.00000	4.250000	4.250000	-17.315%	1,428	+23.529%
2021-02-10	4.30000	5.50000	4.000000	5.140000	+42.778%	3,585	+2.140%
2021-02-09	3.75010	4.30000	3.600000	3.600000	-5.263%	635	+45.833%
2021-02-08	3.75000	4.50000	3.750000	3.800000	-6.173%	1,421	+38.158%
2021-02-05	3.50000	4.25000	3.500000	4.050000	+1.250%	2,214	+29.630%
2021-02-04	3.75000	4.00000	3.500000	4.000000	+6.667%	502	+31.250%
2021-02-03	3.50000	4.23000	3.500000	3.750000	-11.765%	1,565	+40.000%
2021-02-01	4.25000	4.25000	3.500000	4.250000	0.000%	1,476	+23.529%
2021-01-29	3.06000	4.25000	3.060000	4.250000	+38.889%	1,404	+23.529%
2021-01-28	3.95000	3.95000	3.040000	3.060000	-22.532%	671	+71.569%
2021-01-27	3.95000	3.95000	3.950000	3.950000	-7.277%	382	+32.911%
2021-01-26	4.05000	4.26000	3.080000	4.260000	+5.185%	3,309	+23.239%
2021-01-25	4.25500	4.26000	4.010000	4.050000	-4.930%	1,725	+29.630%
2021-01-22	4.26000	4.26000	4.260000	4.260000	-0.234%	483	+23.239%
2021-01-21	4.27000	4.47000	4.270000	4.270000	0.000%	650	+22.951%
2021-01-20	4.27000	4.27000	4.270000	4.270000	-14.600%	264	+22.951%
2021-01-19	4.80000	5.00000	4.300000	5.000000	+4.822%	2,574	+5.000%
2021-01-15	4.75000	4.77000	4.750000	4.770000	+1.706%	412	+10.063%
2021-01-14	4.75000	4.75000	4.690000	4.690000	0.000%	362	+11.940%
2021-01-13	4.69000	4.69000	4.690000	4.690000	0.000%	469	+11.940%
2021-01-12	4.87000	5.34000	4.670000	4.690000	-12.213%	821	+11.940%
2021-01-11	4.34000	5.34250	4.340000	5.342500	+3.738%	363	-1.731%
2021-01-06	5.00000	6.68000	4.820000	5.150000	-14.167%	5,035	+1.942%
2021-01-05	5.36000	6.68000	5.360000	6.000000	+11.940%	686	-12.500%
2021-01-04	6.00000	6.00000	5.360000	5.360000	+0.187%	370	-2.052%
2020-12-31	4.46000	5.35000	4.260000	5.350000	0.000%	555	-1.869%
2020-12-30	4.00000	5.98000	4.000000	5.350000	+0.943%	2,938	-1.869%
2020-12-29	5.30000	5.30000	5.300000	5.300000	-1.487%	303	-0.943%
2020-12-28	5.40750	5.41000	4.020000	5.380000	-13.920%	1,397	-2.416%
2020-12-24	6.00000	6.50000	6.000000	6.250000	+13.636%	711	-16.000%
2020-12-23	5.55000	5.55000	5.500000	5.500000	-15.123%	844	-4.545%
2020-12-22	6.00000	6.48000	5.750000	6.480000	-0.308%	1,182	-18.981%
2020-12-21	6.48000	6.82500	6.280000	6.500000	0.000%	1,523	-19.231%
2020-12-18	6.10000	6.50000	6.000000	6.500000	-18.444%	1,019	-19.231%
2020-12-17	7.97000	7.97000	5.610000	7.970000	+32.833%	1,337	-34.128%
2020-12-16	5.61000	6.50000	5.610000	6.000000	-25.000%	320	-12.500%
2020-12-15	8.50000	8.50000	5.600000	8.000000	+40.351%	3,620	-34.375%
2020-12-14	7.00000	7.00000	5.610000	5.700000	-13.636%	429	-7.895%
2020-12-11	5.61000	6.60000	5.610000	6.600000	+5.473%	467	-20.455%
2020-12-10	6.25750	6.25750	6.257500	6.257500	-7.296%	130	-16.101%
2020-12-09	6.88000	6.88000	6.250000	6.750000	+22.061%	400	-22.222%
2020-12-08	6.60000	7.75000	5.530000	5.530000	-30.000%	3,286	-5.063%
2020-12-07	5.15000	8.00000	5.150000	7.900000	-1.250%	1,061	-33.544%
2020-12-04	6.50000	8.00000	6.500000	8.000000	+14.449%	1,161	-34.375%
2020-12-03	6.00000	6.99000	6.000000	6.990000	-0.143%	272	-24.893%
2020-12-02	5.32000	7.00000	5.320000	7.000000	+35.922%	1,050	-25.000%
2020-12-01	5.15000	5.15000	5.150000	5.150000	-34.311%	124	+1.942%
2020-11-30	7.84000	7.84000	7.840000	7.840000	-2.000%	317	-33.036%
2020-11-25	8.00000	8.00000	8.000000	8.000000	+11.266%	468	-34.375%
2020-11-24	6.60000	7.99000	6.600000	7.190000	-10.013%	507	-26.982%
2020-11-23	6.02000	7.99000	6.020000	7.990000	-0.125%	811	-34.293%
2020-11-19	7.50000	8.00000	7.500000	8.000000	-5.882%	457	-34.375%
2020-11-18	8.50000	8.50000	8.500000	8.500000	+3.659%	319	-38.235%
2020-11-17	8.20000	8.20000	8.200000	8.200000	-8.482%	171	-35.976%
2020-11-13	5.15000	8.96000	5.150000	8.960000	+0.674%	616	-41.406%
2020-11-12	7.50000	8.90000	7.500000	8.900000	0.000%	566	-41.011%
2020-11-11	8.95000	8.95000	7.520000	8.900000	+8.010%	311	-41.011%
2020-11-10	8.24000	8.24000	8.240000	8.240000	-8.036%	147	-36.286%
2020-11-09	7.05000	8.96000	7.050000	8.960000	-0.334%	564	-41.406%
2020-11-06	8.99000	8.99000	8.990000	8.990000	+28.245%	202	-41.602%
2020-11-05	7.01000	8.96000	7.010000	7.010000	-21.851%	570	-25.107%
2020-11-04	8.00000	8.97000	8.000000	8.970000	-0.333%	272	-41.472%
2020-10-30	8.00000	9.00000	8.000000	9.000000	+28.388%	765	-41.667%
2020-10-29	7.01000	8.90000	7.010000	7.010000	-21.676%	525	-25.107%
2020-10-28	7.84000	8.98000	7.000000	8.950000	-4.380%	2,382	-41.341%
2020-10-27	8.50000	9.36000	8.500000	9.360000	+13.455%	753	-43.910%
2020-10-26	8.25000	9.47000	7.830000	8.250000	-12.975%	2,464	-36.364%
2020-10-22	8.65000	9.70000	8.200000	9.480000	+5.333%	1,569	-44.620%
2020-10-21	9.87000	9.87000	8.010000	9.000000	-9.729%	2,686	-41.667%
2020-10-20	9.40000	9.97000	9.400000	9.970000	+11.646%	327	-47.342%
2020-10-19	8.70000	8.93000	8.700000	8.930000	-10.700%	200	-41.209%
2020-10-16	9.00000	10.00000	9.000000	10.000000	0.000%	874	-47.500%
2020-10-15	9.00000	10.00000	9.000000	10.000000	+14.286%	3,727	-47.500%
2020-10-14	8.75000	8.75000	8.750000	8.750000	+4.167%	100	-40.000%
2020-10-13	8.26000	8.40000	8.260000	8.400000	+2.066%	260	-37.500%
2020-10-12	9.94000	9.94000	8.230000	8.230000	-7.006%	229	-36.209%
2020-10-09	8.80000	8.85000	8.800000	8.850000	+1.143%	1,100	-40.678%
2020-10-08	9.00000	9.00000	8.750000	8.750000	-2.778%	732	-40.000%
2020-10-06	8.95000	9.00000	8.950000	9.000000	+3.211%	259	-41.667%
2020-10-02	9.98000	9.98000	8.720000	8.720000	-3.433%	317	-39.794%
2020-10-01	9.46500	9.46500	9.030000	9.030000	-15.607%	904	-41.860%
2020-09-30	9.80000	10.70000	8.750000	10.700000	+20.563%	4,974	-50.935%
2020-09-29	8.48500	9.80000	8.030000	8.875000	+0.852%	3,333	-40.845%
2020-09-28	8.78000	8.81000	8.780000	8.800000	-20.000%	990	-40.341%
2020-09-25	8.50000	11.00000	8.500000	11.000000	+25.714%	3,305	-52.273%
2020-09-24	8.60000	8.75000	8.600000	8.750000	-2.561%	659	-40.000%
2020-09-23	8.50000	8.98000	8.500000	8.980000	+4.176%	881	-41.537%
2020-09-22	9.00000	9.00000	8.620000	8.620000	+0.233%	495	-39.095%
2020-09-21	10.00000	10.00000	8.520000	8.600000	-14.000%	821	-38.953%
2020-09-18	9.00000	10.00000	9.000000	10.000000	+11.111%	755	-47.500%
2020-09-17	9.00000	9.00000	9.000000	9.000000	-7.692%	354	-41.667%
2020-09-16	9.07000	9.75000	9.070000	9.750000	-2.305%	480	-46.154%
2020-09-15	8.48000	11.00000	8.480000	9.980000	+16.047%	1,440	-47.395%
2020-09-14	9.75000	9.75000	8.250000	8.600000	-11.795%	1,753	-38.953%
2020-09-11	9.70000	9.75000	9.210000	9.750000	0.000%	2,227	-46.154%
2020-09-10	9.51000	10.50000	9.510000	9.750000	-13.333%	1,626	-46.154%
2020-09-09	12.60000	12.60000	11.250000	11.250000	-10.000%	1,081	-53.333%
2020-09-08	12.25000	12.50000	11.000000	12.500000	0.000%	1,412	-58.000%
2020-09-04	10.99000	12.50000	10.510000	12.500000	+13.636%	3,831	-58.000%
2020-09-03	9.00000	11.00000	9.000000	11.000000	+0.917%	4,527	-52.273%
2020-09-02	7.57000	11.00000	7.570000	10.900000	+54.830%	7,319	-51.835%
2020-09-01	8.14500	9.30000	7.040000	7.040000	-25.895%	835	-25.426%
2020-08-31	8.50000	9.50000	7.500000	9.500000	+18.750%	3,787	-44.737%
2020-08-28	6.02000	8.00000	6.020000	8.000000	+9.589%	5,199	-34.375%
2020-08-27	7.50000	7.70000	6.400000	7.300000	-2.926%	2,022	-28.082%
2020-08-26	7.50000	8.00000	7.500000	7.520000	-2.968%	872	-30.186%
2020-08-25	7.51000	7.75000	7.510000	7.750000	+3.196%	900	-32.258%
2020-08-24	7.02000	8.99000	7.020000	7.510000	-11.647%	898	-30.093%
2020-08-21	7.05000	8.50000	6.500000	8.500000	+13.333%	3,675	-38.235%
2020-08-20	7.00010	8.50000	7.000100	7.500000	-6.250%	1,456	-30.000%
2020-08-19	7.71000	8.49000	7.710000	8.000000	+23.077%	749	-34.375%
2020-08-18	8.75000	8.75000	6.500000	6.500000	-18.750%	1,253	-19.231%
2020-08-17	6.21000	9.50000	6.210000	8.000000	-13.514%	2,330	-34.375%
2020-08-14	8.00000	9.25000	8.000000	9.250000	+15.337%	559	-43.243%
2020-08-13	8.25000	9.25000	8.020000	8.020000	-2.788%	2,995	-34.539%
2020-08-12	8.25010	8.25010	8.250000	8.250000	-2.941%	367	-36.364%
2020-08-11	8.50000	8.50000	8.250000	8.500000	-5.556%	685	-38.235%
2020-08-10	9.00000	9.00000	8.500000	9.000000	0.000%	1,970	-41.667%
2020-08-07	8.02000	9.00000	8.020000	9.000000	+5.882%	883	-41.667%
2020-08-06	8.00000	8.95000	8.000000	8.500000	-2.857%	639	-38.235%
2020-08-05	8.62500	8.75000	8.020000	8.750000	-0.285%	441	-40.000%
2020-08-04	8.77500	8.77500	8.775000	8.775000	+0.286%	304	-40.171%
2020-08-03	8.25000	8.75000	8.250000	8.750000	-5.303%	305	-40.000%
2020-07-31	9.00000	9.25000	8.000000	9.240000	+12.000%	2,769	-43.182%
2020-07-30	8.50010	8.50010	8.250000	8.250000	-2.941%	2,008	-36.364%
2020-07-29	8.50010	8.50010	8.500000	8.500000	-5.556%	372	-38.235%
2020-07-28	8.50000	9.00000	8.500000	9.000000	+5.882%	896	-41.667%
2020-07-27	8.50000	8.70000	8.500000	8.500000	-10.526%	692	-38.235%
2020-07-24	9.00000	9.50000	9.000000	9.500000	0.000%	952	-44.737%
2020-07-23	8.50000	10.00000	8.500000	9.500000	+11.765%	1,708	-44.737%
2020-07-22	8.65500	8.90000	8.400000	8.500000	-4.494%	853	-38.235%
2020-07-21	8.50000	10.01000	8.500000	8.900000	-1.111%	3,433	-41.011%
2020-07-20	10.00000	10.00000	7.990000	9.000000	-10.000%	1,960	-41.667%
2020-07-17	10.90000	10.90000	8.000000	10.000000	-9.091%	2,055	-47.500%
2020-07-16	10.00000	11.00000	8.600000	11.000000	+18.919%	1,845	-52.273%
2020-07-15	8.00000	11.50000	7.990000	9.250000	+23.333%	13,976	-43.243%
2020-07-14	7.50000	8.99000	6.500000	7.500000	+15.385%	3,770	-30.000%
2020-07-13	7.90000	8.25000	6.500000	6.500000	-14.191%	3,762	-19.231%
2020-07-10	6.51000	7.90000	6.510000	7.575000	+1.000%	1,435	-30.693%
2020-07-09	8.24000	8.49000	6.020000	7.500000	-18.478%	3,369	-30.000%
2020-07-08	8.80000	10.15000	8.000000	9.200000	+4.545%	4,604	-42.935%
2020-07-07	7.20000	8.80000	7.200000	8.800000	+27.907%	3,271	-40.341%
2020-07-06	6.00000	6.88000	6.000000	6.880000	+29.811%	6,388	-23.692%
2020-07-02	5.50000	5.50000	4.750000	5.300000	-3.636%	1,675	-0.943%
2020-07-01	5.05000	6.15000	5.050000	5.500000	+8.911%	4,508	-4.545%
2020-06-30	7.41000	7.50000	5.000000	5.050000	-32.667%	8,038	+3.960%
2020-06-29	9.30000	9.32000	5.210000	7.500000	-18.033%	7,771	-30.000%
2020-06-26	9.50000	9.50000	8.000000	9.150000	+1.667%	3,472	-42.623%
2020-06-25	10.25000	10.55000	9.000000	9.000000	-12.195%	5,407	-41.667%
2020-06-24	9.75000	10.50000	9.500000	10.250000	0.000%	4,497	-48.780%
2020-06-23	12.70000	14.38000	9.000000	10.250000	+12.514%	5,660	-48.780%
2020-06-22	7.25500	15.23000	7.075000	9.110000	+30.143%	12,954	-42.371%
2020-06-19	6.60000	7.75000	6.600000	7.000000	+3.704%	3,218	-25.000%
2020-06-18	6.25000	6.88000	6.250000	6.750000	+8.000%	4,142	-22.222%
2020-06-17	6.00000	6.50000	5.875000	6.250000	-3.846%	2,661	-16.000%
2020-06-16	5.99000	7.77000	5.500000	6.500000	+7.261%	10,016	-19.231%
2020-06-15	6.00000	6.50000	5.030000	6.060000	-9.552%	7,767	-13.366%
2020-06-12	5.05000	6.70000	5.050000	6.700000	+11.667%	10,291	-21.642%
2020-06-11	3.80000	7.00000	3.800000	6.000000	+57.895%	16,672	-12.500%
2020-06-10	3.35000	4.95000	3.350000	3.800000	+15.152%	13,346	+38.158%
2020-06-09	2.78000	4.44000	2.450000	3.300000	+15.789%	38,307	+59.091%
2020-06-08	2.49000	3.40000	1.810000	2.850000	+35.714%	20,623	+84.211%
2020-06-05	2.40000	2.72500	1.400000	2.100000	-12.863%	14,100	+150.000%
2020-06-04	2.47500	2.70500	2.410000	2.410000	-3.600%	2,927	+117.842%
2020-06-03	2.70000	2.95000	2.450000	2.500000	-0.794%	3,684	+110.000%
2020-06-02	3.00000	3.40000	2.350000	2.520000	-0.982%	8,669	+108.333%
2020-06-01	2.11000	3.00000	2.110000	2.545000	-15.167%	12,220	+106.287%
2020-05-29	2.01000	3.80000	2.000000	3.000000	+33.333%	16,599	+75.000%
2020-05-28	1.51010	6.01000	1.000000	2.250000	-79.545%	44,950	+133.333%
2020-05-21	11.00000	11.00000	11.000000	11.000000	-80.000%	124	-52.273%
2020-05-13	55.00000	55.00000	55.000000	55.000000	+27,499,900.000%	106	-90.455%
2020-05-11	0.00010	0.00020	0.000100	0.000200	0.000%	165,980,747	+2,624,900.000%
2020-05-08	0.00010	0.00020	0.000098	0.000200	0.000%	84,942,018	+2,624,900.000%
2020-05-07	0.00020	0.00020	0.000200	0.000200	0.000%	2,999,999	+2,624,900.000%
2020-05-06	0.00010	0.00030	0.000100	0.000200	+100.000%	22,986,615	+2,624,900.000%
2020-05-05	0.00010	0.00020	0.000100	0.000100	0.000%	4,546,498	+5,249,900.000%
2020-05-04	0.00030	0.00030	0.000100	0.000100	-66.667%	60,781,166	+5,249,900.000%
2020-05-01	0.00030	0.00040	0.000200	0.000300	-25.000%	22,162,504	+1,749,900.000%
2020-04-30	0.00010	0.00040	0.000100	0.000400	+100.000%	33,145,636	+1,312,400.000%
2020-04-29	0.00020	0.00020	0.000200	0.000200	0.000%	119,998	+2,624,900.000%
2020-04-28	0.00020	0.00020	0.000100	0.000200	0.000%	849,199	+2,624,900.000%
2020-04-27	0.00010	0.00020	0.000100	0.000200	0.000%	721,255	+2,624,900.000%
2020-04-24	0.00020	0.00020	0.000100	0.000200	0.000%	1,224,998	+2,624,900.000%
2020-04-23	0.00010	0.00020	0.000100	0.000200	+100.000%	2,774,390	+2,624,900.000%
2020-04-22	0.00010	0.00020	0.000100	0.000100	0.000%	183,047	+5,249,900.000%
2020-04-21	0.00020	0.00020	0.000100	0.000100	-50.000%	290,000	+5,249,900.000%
2020-04-20	0.00010	0.00020	0.000100	0.000200	0.000%	51,120	+2,624,900.000%
2020-04-17	0.00010	0.00020	0.000100	0.000200	0.000%	1,008,250	+2,624,900.000%
2020-04-16	0.00020	0.00020	0.000100	0.000200	0.000%	5,196,404	+2,624,900.000%
2020-04-15	0.00020	0.00020	0.000100	0.000200	+100.000%	5,161,263	+2,624,900.000%
2020-04-14	0.00020	0.00020	0.000100	0.000100	0.000%	3,376,000	+5,249,900.000%
2020-04-13	0.00010	0.00020	0.000100	0.000100	-50.000%	9,564,707	+5,249,900.000%
2020-04-09	0.00020	0.00020	0.000100	0.000200	0.000%	21,301,322	+2,624,900.000%
2020-04-08	0.00020	0.00020	0.000100	0.000200	-4.762%	3,971,361	+2,624,900.000%
2020-04-07	0.00030	0.00030	0.000100	0.000210	-30.000%	51,578,128	+2,499,900.000%
2020-04-06	0.00050	0.00050	0.000290	0.000300	0.000%	20,306,717	+1,749,900.000%
2020-04-03	0.00040	0.00050	0.000300	0.000300	-40.000%	22,690,425	+1,749,900.000%
2020-04-02	0.00030	0.00075	0.000200	0.000500	+66.667%	131,126,919	+1,049,900.000%
2020-04-01	0.00010	0.00040	0.000100	0.000300	+200.000%	289,291,394	+1,749,900.000%
2020-03-31	0.00010	0.00020	0.000098	0.000100	-50.000%	151,367,434	+5,249,900.000%
2020-03-30	0.00010	0.00020	0.000001	0.000200	0.000%	837,153,357	+2,624,900.000%
2020-03-27	0.00020	0.00020	0.000200	0.000200	0.000%	3,394,578	+2,624,900.000%
2020-03-26	0.00015	0.00020	0.000100	0.000200	0.000%	13,526,380	+2,624,900.000%
2020-03-25	0.00010	0.00020	0.000100	0.000200	0.000%	26,476,080	+2,624,900.000%
2020-03-24	0.00020	0.00020	0.000098	0.000200	0.000%	40,445,146	+2,624,900.000%
2020-03-23	0.00010	0.00020	0.000100	0.000200	0.000%	20,405,000	+2,624,900.000%
2020-03-20	0.00020	0.00020	0.000200	0.000200	0.000%	470,000	+2,624,900.000%
2020-03-19	0.00020	0.00020	0.000150	0.000200	0.000%	1,349,999	+2,624,900.000%
2020-03-18	0.00010	0.00020	0.000100	0.000200	0.000%	15,755,900	+2,624,900.000%
2020-03-17	0.00010	0.00020	0.000100	0.000200	0.000%	16,496,334	+2,624,900.000%
2020-03-16	0.00020	0.00020	0.000100	0.000200	0.000%	19,845,000	+2,624,900.000%
2020-03-13	0.00020	0.00020	0.000100	0.000200	-33.333%	8,866,084	+2,624,900.000%
2020-03-12	0.00020	0.00030	0.000200	0.000300	0.000%	71,232,196	+1,749,900.000%
2020-03-11	0.00020	0.00030	0.000200	0.000300	+50.000%	10,020,263	+1,749,900.000%
2020-03-10	0.00020	0.00030	0.000200	0.000200	-33.333%	8,470,831	+2,624,900.000%
2020-03-09	0.00020	0.00030	0.000200	0.000300	+50.000%	51,665,500	+1,749,900.000%
2020-03-06	0.00020	0.00030	0.000200	0.000200	0.000%	9,969,158	+2,624,900.000%
2020-03-05	0.00030	0.00030	0.000200	0.000200	0.000%	185,438,441	+2,624,900.000%
2020-03-04	0.00020	0.00020	0.000150	0.000200	-33.333%	5,514,871	+2,624,900.000%
2020-03-03	0.00020	0.00030	0.000200	0.000300	0.000%	50,500,000	+1,749,900.000%
2020-03-02	0.00020	0.00030	0.000197	0.000300	0.000%	50,140,000	+1,749,900.000%
2020-02-28	0.00020	0.00030	0.000200	0.000300	+50.000%	2,274,300	+1,749,900.000%
2020-02-27	0.00030	0.00030	0.000200	0.000200	-33.333%	13,495,631	+2,624,900.000%
2020-02-26	0.00030	0.00030	0.000200	0.000300	0.000%	527,833	+1,749,900.000%
2020-02-25	0.00030	0.00030	0.000200	0.000300	+50.000%	10,803,000	+1,749,900.000%
2020-02-24	0.00025	0.00030	0.000200	0.000200	-33.333%	67,997,240	+2,624,900.000%
2020-02-21	0.00020	0.00030	0.000100	0.000300	+200.000%	4,539,000	+1,749,900.000%
2020-02-20	0.00020	0.00030	0.000100	0.000100	-50.000%	6,014,823	+5,249,900.000%
2020-02-19	0.00020	0.00030	0.000180	0.000200	0.000%	105,040,056	+2,624,900.000%
2020-02-18	0.00020	0.00030	0.000200	0.000200	0.000%	65,057,499	+2,624,900.000%
2020-02-14	0.00030	0.00030	0.000200	0.000200	-33.333%	9,000,000	+2,624,900.000%
2020-02-13	0.00030	0.00030	0.000200	0.000300	+52.284%	12,488,057	+1,749,900.000%
2020-02-12	0.00030	0.00030	0.000197	0.000197	-1.500%	51,000,248	+2,664,874.619%
2020-02-11	0.00020	0.00020	0.000200	0.000200	0.000%	140	+2,624,900.000%
2020-02-10	0.00030	0.00030	0.000200	0.000200	-33.333%	6,600,000	+2,624,900.000%
2020-02-07	0.00030	0.00030	0.000200	0.000300	0.000%	25,050,999	+1,749,900.000%
2020-02-06	0.00030	0.00030	0.000200	0.000300	0.000%	384,333	+1,749,900.000%
2020-02-05	0.00030	0.00030	0.000200	0.000300	+20.000%	1,675,333	+1,749,900.000%
2020-02-04	0.00030	0.00030	0.000200	0.000250	-16.667%	50,259,571	+2,099,900.000%
2020-02-03	0.00020	0.00030	0.000200	0.000300	0.000%	50,010,000	+1,749,900.000%
2020-01-31	0.00030	0.00030	0.000200	0.000300	0.000%	4,645,571	+1,749,900.000%
2020-01-30	0.00020	0.00030	0.000200	0.000300	+50.000%	446,766	+1,749,900.000%
2020-01-29	0.00030	0.00030	0.000200	0.000200	0.000%	589,700	+2,624,900.000%
2020-01-28	0.00030	0.00030	0.000200	0.000200	-33.333%	52,134,066	+2,624,900.000%
2020-01-27	0.00025	0.00030	0.000197	0.000300	0.000%	54,687,140	+1,749,900.000%
2020-01-24	0.00030	0.00030	0.000200	0.000300	0.000%	67,243,037	+1,749,900.000%
2020-01-23	0.00030	0.00030	0.000200	0.000300	0.000%	1,600,699	+1,749,900.000%
2020-01-22	0.00030	0.00030	0.000300	0.000300	+50.000%	3,125,000	+1,749,900.000%
2020-01-21	0.00025	0.00030	0.000200	0.000200	-33.333%	19,256,732	+2,624,900.000%
2020-01-17	0.00020	0.00030	0.000200	0.000300	0.000%	5,021,069	+1,749,900.000%
2020-01-16	0.00020	0.00030	0.000200	0.000300	0.000%	397,008	+1,749,900.000%
2020-01-15	0.00030	0.00030	0.000200	0.000300	0.000%	22,708,833	+1,749,900.000%
2020-01-14	0.00030	0.00030	0.000200	0.000300	0.000%	42,744,648	+1,749,900.000%
2020-01-13	0.00030	0.00030	0.000200	0.000300	+50.000%	13,186,814	+1,749,900.000%
2020-01-10	0.00030	0.00030	0.000200	0.000200	-33.333%	1,250,391	+2,624,900.000%
2020-01-09	0.00030	0.00030	0.000200	0.000300	0.000%	50,278,000	+1,749,900.000%
2020-01-08	0.00030	0.00030	0.000200	0.000300	0.000%	1,578,165	+1,749,900.000%
2020-01-07	0.00030	0.00030	0.000200	0.000300	0.000%	26,505,000	+1,749,900.000%
2020-01-06	0.00025	0.00030	0.000250	0.000300	+50.000%	8,535,333	+1,749,900.000%
2020-01-03	0.00020	0.00030	0.000200	0.000200	-33.333%	19,019,166	+2,624,900.000%
2020-01-02	0.00030	0.00030	0.000200	0.000300	+50.000%	72,611,657	+1,749,900.000%
2019-12-31	0.00020	0.00020	0.000200	0.000200	0.000%	113,927,148	+2,624,900.000%
2019-12-30	0.00020	0.00030	0.000200	0.000200	-33.333%	44,858,338	+2,624,900.000%
2019-12-27	0.00020	0.00030	0.000200	0.000300	0.000%	5,634,500	+1,749,900.000%
2019-12-26	0.00020	0.00030	0.000200	0.000300	0.000%	6,161,966	+1,749,900.000%
2019-12-24	0.00020	0.00030	0.000197	0.000300	0.000%	15,311,450	+1,749,900.000%
2019-12-23	0.00020	0.00030	0.000200	0.000300	0.000%	20,942,099	+1,749,900.000%
2019-12-20	0.00020	0.00030	0.000200	0.000300	+52.284%	30,825,469	+1,749,900.000%
2019-12-19	0.00030	0.00030	0.000197	0.000197	-1.500%	14,691,665	+2,664,874.619%
2019-12-18	0.00020	0.00020	0.000200	0.000200	0.000%	30,100,000	+2,624,900.000%
2019-12-17	0.00030	0.00030	0.000200	0.000200	-33.333%	14,751,400	+2,624,900.000%
2019-12-16	0.00020	0.00030	0.000200	0.000300	+50.000%	20,262,986	+1,749,900.000%
2019-12-13	0.00025	0.00030	0.000200	0.000200	0.000%	8,569,827	+2,624,900.000%
2019-12-12	0.00020	0.00030	0.000200	0.000200	-33.333%	42,555,000	+2,624,900.000%
2019-12-11	0.00030	0.00030	0.000200	0.000300	0.000%	6,888,142	+1,749,900.000%
2019-12-10	0.00030	0.00030	0.000200	0.000300	0.000%	58,580,533	+1,749,900.000%
2019-12-09	0.00030	0.00030	0.000200	0.000300	0.000%	41,886,876	+1,749,900.000%
2019-12-06	0.00030	0.00040	0.000200	0.000300	0.000%	84,785,921	+1,749,900.000%
2019-12-05	0.00020	0.00040	0.000200	0.000300	0.000%	53,810,713	+1,749,900.000%
2019-12-04	0.00030	0.00030	0.000200	0.000300	0.000%	11,495,420	+1,749,900.000%
2019-12-03	0.00040	0.00040	0.000300	0.000300	-25.000%	21,502,200	+1,749,900.000%
2019-12-02	0.00040	0.00040	0.000300	0.000400	0.000%	6,067,699	+1,312,400.000%
2019-11-27	0.00030	0.00040	0.000200	0.000400	0.000%	22,098,901	+1,312,400.000%
2019-11-26	0.00030	0.00040	0.000300	0.000400	+33.333%	23,351,100	+1,312,400.000%
2019-11-25	0.00040	0.00040	0.000200	0.000300	-25.000%	117,272,880	+1,749,900.000%
2019-11-22	0.00040	0.00040	0.000300	0.000400	0.000%	2,697,701	+1,312,400.000%
2019-11-21	0.00030	0.00040	0.000300	0.000400	+33.333%	5,144,848	+1,312,400.000%
2019-11-20	0.00030	0.00036	0.000200	0.000300	0.000%	4,231,466	+1,749,900.000%
2019-11-19	0.00030	0.00030	0.000250	0.000300	0.000%	6,048,668	+1,749,900.000%
2019-11-18	0.00030	0.00031	0.000260	0.000300	0.000%	3,886,666	+1,749,900.000%
2019-11-15	0.00040	0.00040	0.000300	0.000300	-25.000%	10,001,353	+1,749,900.000%
2019-11-14	0.00030	0.00040	0.000200	0.000400	+33.333%	3,540,000	+1,312,400.000%
2019-11-13	0.00030	0.00030	0.000300	0.000300	0.000%	26,788,600	+1,749,900.000%
2019-11-12	0.00040	0.00040	0.000300	0.000300	-25.000%	65,806,900	+1,749,900.000%
2019-11-11	0.00040	0.00040	0.000200	0.000400	0.000%	46,150,336	+1,312,400.000%
2019-11-08	0.00020	0.00040	0.000200	0.000400	+33.333%	19,123,778	+1,312,400.000%
2019-11-07	0.00030	0.00030	0.000300	0.000300	0.000%	693,000	+1,749,900.000%
2019-11-06	0.00020	0.00030	0.000200	0.000300	0.000%	5,825,000	+1,749,900.000%
2019-11-05	0.00030	0.00030	0.000200	0.000300	0.000%	35,323,454	+1,749,900.000%
2019-11-04	0.00030	0.00040	0.000300	0.000300	0.000%	41,413,592	+1,749,900.000%
2019-11-01	0.00030	0.00040	0.000300	0.000300	0.000%	9,711,256	+1,749,900.000%
2019-10-31	0.00030	0.00040	0.000300	0.000300	-25.000%	14,585,204	+1,749,900.000%
2019-10-30	0.00030	0.00040	0.000200	0.000400	0.000%	322,274,586	+1,312,400.000%
2019-10-29	0.00040	0.00040	0.000300	0.000400	0.000%	60,812,676	+1,312,400.000%
2019-10-28	0.00040	0.00050	0.000300	0.000400	0.000%	63,340,321	+1,312,400.000%
2019-10-25	0.00050	0.00060	0.000300	0.000400	-20.000%	199,660,377	+1,312,400.000%
2019-10-24	0.00060	0.00060	0.000486	0.000500	-28.571%	92,554,286	+1,049,900.000%
2019-10-23	0.00070	0.00080	0.000600	0.000700	0.000%	40,203,300	+749,900.000%
2019-10-22	0.00080	0.00080	0.000700	0.000700	-12.500%	3,971,000	+749,900.000%
2019-10-21	0.00060	0.00080	0.000500	0.000800	+33.333%	52,036,767	+656,150.000%
2019-10-18	0.00060	0.00070	0.000500	0.000600	-14.286%	67,320,274	+874,900.000%
2019-10-17	0.00040	0.00070	0.000400	0.000700	+52.174%	165,299,309	+749,900.000%
2019-10-16	0.00060	0.00060	0.000400	0.000460	-23.333%	69,478,478	+1,141,204.348%
2019-10-15	0.00060	0.00060	0.000600	0.000600	0.000%	471,700	+874,900.000%
2019-10-14	0.00060	0.00060	0.000500	0.000600	0.000%	10,212,346	+874,900.000%
2019-10-11	0.00060	0.00070	0.000490	0.000600	+20.000%	50,736,740	+874,900.000%
2019-10-09	0.00050	0.00060	0.000400	0.000500	0.000%	12,190,330	+1,049,900.000%
2019-10-08	0.00060	0.00060	0.000400	0.000500	0.000%	13,595,000	+1,049,900.000%
2019-10-07	0.00060	0.00060	0.000400	0.000500	0.000%	22,903,387	+1,049,900.000%
2019-10-04	0.00050	0.00060	0.000400	0.000500	0.000%	7,977,381	+1,049,900.000%
2019-10-03	0.00070	0.00070	0.000400	0.000500	-16.667%	40,402,978	+1,049,900.000%
2019-10-02	0.00070	0.00070	0.000500	0.000600	-9.091%	7,255,000	+874,900.000%
2019-10-01	0.00060	0.00070	0.000500	0.000660	+10.000%	12,797,944	+795,354.545%
2019-09-30	0.00070	0.00070	0.000500	0.000600	0.000%	22,060,656	+874,900.000%
2019-09-27	0.00050	0.00070	0.000500	0.000600	0.000%	7,376,123	+874,900.000%
2019-09-26	0.00060	0.00060	0.000500	0.000600	+7.143%	6,708,149	+874,900.000%
2019-09-25	0.00070	0.00070	0.000500	0.000560	-20.000%	22,525,502	+937,400.000%
2019-09-24	0.00080	0.00080	0.000500	0.000700	+2.941%	36,926,460	+749,900.000%
2019-09-23	0.00030	0.00080	0.000300	0.000680	+70.000%	167,419,968	+771,958.824%
2019-09-20	0.00040	0.00050	0.000400	0.000400	0.000%	56,098,642	+1,312,400.000%
2019-09-19	0.00035	0.00050	0.000350	0.000400	-20.000%	5,890,911	+1,312,400.000%
2019-09-18	0.00030	0.00050	0.000300	0.000500	+25.000%	16,480,000	+1,049,900.000%
2019-09-17	0.00040	0.00050	0.000350	0.000400	0.000%	37,433,470	+1,312,400.000%
2019-09-16	0.00040	0.00050	0.000350	0.000400	0.000%	32,396,991	+1,312,400.000%
2019-09-13	0.00040	0.00044	0.000350	0.000400	0.000%	14,425,524	+1,312,400.000%
2019-09-12	0.00040	0.00040	0.000380	0.000400	0.000%	45,280,902	+1,312,400.000%
2019-09-11	0.00040	0.00050	0.000360	0.000400	0.000%	42,383,669	+1,312,400.000%
2019-09-10	0.00030	0.00040	0.000300	0.000400	0.000%	9,857,000	+1,312,400.000%
2019-09-09	0.00040	0.00050	0.000300	0.000400	0.000%	63,649,449	+1,312,400.000%
2019-09-06	0.00040	0.00040	0.000300	0.000400	0.000%	60,416,831	+1,312,400.000%
2019-09-05	0.00050	0.00050	0.000400	0.000400	0.000%	4,725,421	+1,312,400.000%
2019-09-04	0.00040	0.00050	0.000400	0.000400	0.000%	67,100,731	+1,312,400.000%
2019-09-03	0.00050	0.00051	0.000400	0.000400	0.000%	4,382,316	+1,312,400.000%
2019-08-30	0.00060	0.00060	0.000400	0.000400	-27.273%	11,562,583	+1,312,400.000%
2019-08-29	0.00060	0.00060	0.000500	0.000550	+10.000%	6,597,759	+954,445.455%
2019-08-28	0.00040	0.00060	0.000400	0.000500	0.000%	7,617,615	+1,049,900.000%
2019-08-27	0.00050	0.00060	0.000500	0.000500	0.000%	1,307,000	+1,049,900.000%
2019-08-26	0.00050	0.00050	0.000500	0.000500	-16.667%	4,499,960	+1,049,900.000%
2019-08-23	0.00060	0.00060	0.000500	0.000600	0.000%	25,197,065	+874,900.000%
2019-08-22	0.00060	0.00060	0.000500	0.000600	0.000%	2,200,000	+874,900.000%
2019-08-21	0.00050	0.00070	0.000500	0.000600	0.000%	4,566,756	+874,900.000%
2019-08-20	0.00050	0.00060	0.000500	0.000600	0.000%	18,356,933	+874,900.000%
2019-08-19	0.00050	0.00060	0.000400	0.000600	0.000%	25,111,075	+874,900.000%

.dark-mode .rLmvXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLmvXR{ color: #333333; background-color: white; border: 2px solid #333333; }BRKKBRK INC Common Stockstock OTC

BRKK
BRK INC Common Stock
stock OTC