Dark

BRIOF
MAGNA TERRA MINERALS INC
stock OTC

Inactive

Oct 26, 2022

0.0208USD-9.170%(-0.0021)7,857

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-26	0.02080	0.02080	0.02080	0.02080	-9.170%	7,857	0.000%
2022-09-27	0.02290	0.02290	0.02290	0.02290	-40.979%	11,000	-9.170%
2022-09-19	0.03880	0.03880	0.03880	0.03880	-1.772%	4,000	-46.392%
2022-09-14	0.03950	0.03950	0.03950	0.03950	-9.195%	9,000	-47.342%
2022-09-09	0.04350	0.04350	0.04350	0.04350	+8.750%	2,500	-52.184%
2022-09-08	0.04000	0.04000	0.04000	0.04000	+0.756%	1,000	-48.000%
2022-09-01	0.04000	0.04000	0.03930	0.03970	-20.600%	40,000	-47.607%
2022-07-22	0.05000	0.05000	0.05000	0.05000	-26.362%	1,000	-58.400%
2022-06-07	0.06790	0.06790	0.06790	0.06790	-3.000%	464	-69.367%
2022-05-04	0.07000	0.07000	0.07000	0.07000	-4.110%	1,000	-70.286%
2022-04-13	0.07300	0.07300	0.07300	0.07300	-19.780%	145	-71.507%
2022-04-01	0.09100	0.09100	0.09100	0.09100	-0.979%	357	-77.143%
2022-03-25	0.09190	0.09190	0.09190	0.09190	-9.010%	285	-77.367%
2022-03-21	0.10100	0.10100	0.10100	0.10100	+5.428%	920	-79.406%
2022-02-11	0.09580	0.09580	0.09580	0.09580	-0.104%	250	-78.288%
2022-02-09	0.10820	0.10820	0.09300	0.09590	+5.733%	5,895	-78.311%
2022-01-27	0.09070	0.09070	0.09070	0.09070	-21.130%	4,000	-77.067%
2022-01-11	0.11500	0.11500	0.11500	0.11500	+1.232%	500	-81.913%
2022-01-10	0.11360	0.11360	0.11360	0.11360	+0.531%	3,280	-81.690%
2022-01-07	0.11300	0.11300	0.11300	0.11300	+0.177%	1,720	-81.593%
2021-12-29	0.11280	0.11280	0.11280	0.11280	+13.939%	4,000	-81.560%
2021-12-20	0.09900	0.09900	0.09900	0.09900	-3.415%	500	-78.990%
2021-12-14	0.10250	0.10250	0.10250	0.10250	0.000%	3,642	-79.707%
2021-12-13	0.10250	0.10250	0.10250	0.10250	-16.667%	3,500	-79.707%
2021-11-16	0.12300	0.12300	0.12300	0.12300	+31.692%	504	-83.089%
2021-10-25	0.09340	0.09340	0.09340	0.09340	-7.249%	300	-77.730%
2021-10-19	0.10070	0.10070	0.10070	0.10070	+1.923%	1,000	-79.345%
2021-10-07	0.09880	0.09880	0.09880	0.09880	+8.811%	262	-78.947%
2021-09-14	0.09080	0.09080	0.09080	0.09080	-7.630%	589	-77.093%
2021-09-13	0.09830	0.09830	0.09830	0.09830	-10.636%	300	-78.840%
2021-09-07	0.11000	0.11000	0.11000	0.11000	-10.350%	411	-81.091%
2021-08-20	0.12270	0.12270	0.12270	0.12270	+6.142%	250	-83.048%
2021-08-05	0.11560	0.11560	0.11560	0.11560	+17.959%	1,000	-82.007%
2021-07-14	0.09800	0.09800	0.09800	0.09800	-9.761%	1,926	-78.776%
2021-07-09	0.10860	0.10860	0.10860	0.10860	-22.429%	100	-80.847%
2021-07-02	0.14000	0.14000	0.14000	0.14000	0.000%	5,000	-85.143%
2021-06-25	0.14000	0.14000	0.14000	0.14000	-3.315%	2,500	-85.143%
2021-06-24	0.14000	0.14800	0.14000	0.14480	+2.841%	17,700	-85.635%
2021-06-23	0.14000	0.14080	0.14000	0.14080	+0.571%	8,000	-85.227%
2021-06-21	0.13980	0.14000	0.13980	0.14000	+8.527%	45,000	-85.143%
2021-06-04	0.12900	0.12900	0.12900	0.12900	-14.000%	5,000	-83.876%
2021-05-19	0.15000	0.15000	0.15000	0.15000	-5.897%	5,000	-86.133%
2021-05-11	0.14610	0.15940	0.13780	0.15940	+17.638%	80,000	-86.951%
2021-05-07	0.13500	0.13550	0.13500	0.13550	-0.147%	20,000	-84.649%
2021-05-06	0.13570	0.13570	0.13570	0.13570	+4.385%	5,000	-84.672%
2021-04-20	0.12940	0.13000	0.12940	0.13000	+4.000%	21,000	-84.000%
2021-04-15	0.12500	0.12500	0.12500	0.12500	-13.074%	5,000	-83.360%
2021-04-13	0.14400	0.14400	0.14380	0.14380	+13.050%	5,000	-85.535%
2021-04-09	0.12720	0.12720	0.12720	0.12720	+1.760%	2,000	-83.648%
2021-04-08	0.10340	0.12500	0.10340	0.12500	+34.409%	25,201	-83.360%
2021-03-24	0.09300	0.09300	0.09300	0.09300	-18.421%	8,857	-77.634%
2021-03-18	0.11500	0.11500	0.11400	0.11400	+3.636%	18,000	-81.754%
2021-03-16	0.11000	0.11000	0.11000	0.11000	0.000%	2,890	-81.091%
2021-03-15	0.11000	0.11000	0.11000	0.11000	0.000%	1,000	-81.091%
2021-03-11	0.11000	0.11000	0.11000	0.11000	+1.010%	21,000	-81.091%
2021-03-10	0.10890	0.10890	0.10890	0.10890	-1.000%	2,300	-80.900%
2021-03-09	0.11000	0.11000	0.11000	0.11000	-3.509%	100	-81.091%
2021-03-08	0.11400	0.11400	0.11400	0.11400	+8.571%	100	-81.754%
2021-03-04	0.10660	0.10660	0.10500	0.10500	+0.478%	10,200	-80.190%
2021-03-03	0.10450	0.10450	0.10450	0.10450	-14.694%	100	-80.096%
2021-02-26	0.12250	0.12250	0.12250	0.12250	-11.424%	110	-83.020%
2021-02-22	0.13830	0.13830	0.13830	0.13830	-0.288%	1,000	-84.960%
2021-02-19	0.13720	0.13870	0.13720	0.13870	-0.929%	10,000	-85.004%
2021-02-18	0.14000	0.14000	0.14000	0.14000	-3.912%	100	-85.143%
2021-02-17	0.14570	0.14570	0.14570	0.14570	-8.709%	100	-85.724%
2021-02-10	0.15960	0.15960	0.15960	0.15960	+4.450%	200	-86.967%
2021-01-22	0.15280	0.15280	0.15280	0.15280	+18.542%	300	-86.387%
2021-01-14	0.12890	0.12890	0.12890	0.12890	-1.528%	678	-83.863%
2021-01-13	0.13090	0.13090	0.13090	0.13090	-23.895%	178	-84.110%
2020-10-27	0.17200	0.17200	0.17200	0.17200	-1.826%	285	-87.907%
2020-10-09	0.17520	0.17520	0.17520	0.17520	+3,404.000%	6,000	-88.128%
2019-09-24	0.00500	0.00500	0.00500	0.00500	-28.876%	1,350	+316.000%
2019-09-17	0.00703	0.00703	0.00703	0.00703	+17.167%	1,000	+195.875%
2019-08-27	0.00600	0.00600	0.00600	0.00600	-16.667%	300	+246.667%
2019-07-22	0.00720	0.00720	0.00720	0.00720	-74.286%	320	+188.889%
2019-04-22	0.02800	0.02800	0.02800	0.02800	0.000%	5,000	-25.714%
2019-03-15	0.02800	0.02800	0.02800	0.02800	-24.324%	250	-25.714%
2019-02-13	0.03700	0.03700	0.03700	0.03700	+71.296%	275	-43.784%
2018-09-11	0.02160	0.02160	0.02160	0.02160	+2.857%	2,125	-3.704%
2018-06-07	0.02100	0.02100	0.02100	0.02100	-27.586%	375	-0.952%
2018-05-10	0.02900	0.02900	0.02900	0.02900	-19.444%	2,500	-28.276%
2018-03-09	0.03600	0.03600	0.03600	0.03600	+9.091%	500	-42.222%
2018-01-04	0.03300	0.03300	0.03300	0.03300	+6.452%	7,800	-36.970%
2017-10-30	0.03100	0.03100	0.03100	0.03100	-47.547%	1,500	-32.903%
2017-07-14	0.05910	0.05910	0.05910	0.05910	+12.786%	4,000	-64.805%
2017-06-21	0.05240	0.05240	0.05240	0.05240	+1.946%	8,000	-60.305%
2017-06-01	0.05140	0.05140	0.05140	0.05140	-0.772%	10,000	-59.533%
2017-05-16	0.05180	0.05180	0.05180	0.05180	+0.778%	5,000	-59.846%
2017-05-12	0.05140	0.05140	0.05140	0.05140	+16.553%	2,100	-59.533%
2017-05-02	0.04410	0.04410	0.04410	0.04410	+30.473%	2,900	-52.834%
2017-04-25	0.03380	0.03380	0.03380	0.03380	-24.385%	7,700	-38.462%
2017-04-21	0.04470	0.04470	0.04470	0.04470	+7.971%	1,250	-53.468%
2017-03-27	0.04140	0.04140	0.04140	0.04140	+38.000%	4,000	-49.758%
2017-03-15	0.03000	0.03000	0.03000	0.03000	-27.007%	5,250	-30.667%
2017-03-14	0.04110	0.04110	0.04110	0.04110	+27.245%	5,250	-49.392%
2017-03-10	0.03230	0.03230	0.03230	0.03230	-21.220%	10,500	-35.604%
2017-03-09	0.04100	0.04100	0.04100	0.04100	-1.914%	3,000	-49.268%
2017-03-01	0.04180	0.04180	0.04180	0.04180	-15.556%	20,200	-50.239%
2017-02-22	0.04950	0.04950	0.04950	0.04950	+142.647%	5,000	-57.980%
2016-12-21	0.02040	0.02040	0.02040	0.02040	-19.048%	2,500	+1.961%
2016-12-01	0.02520	0.02520	0.02520	0.02520	-10.954%	3,000	-17.460%
2016-10-07	0.02830	0.02830	0.02830	0.02830	-1.049%	1,000	-26.502%
2016-10-05	0.02860	0.02860	0.02860	0.02860	-0.348%	1,000	-27.273%
2016-09-29	0.02870	0.02870	0.02870	0.02870	+47.179%	3,000	-27.526%
2016-06-21	0.01950	0.01950	0.01950	0.01950	-8.451%	2,000	+6.667%
2016-06-14	0.02130	0.02130	0.02130	0.02130	+113.000%	2,500	-2.347%
2016-05-27	0.01000	0.01000	0.01000	0.01000	+4.167%	256	+108.000%
2016-05-16	0.00960	0.00960	0.00960	0.00960	-55.349%	1,000	+116.667%
2016-04-13	0.02150	0.02150	0.02150	0.02150	-2.273%	2,950	-3.256%
2016-03-30	0.02200	0.02200	0.02200	0.02200	+77.419%	3,000	-5.455%
2016-03-21	0.01240	0.01240	0.01240	0.01240	+1,140.000%	750	+67.742%
2014-12-24	0.00100	0.00100	0.00100	0.00100	-97.059%	17,500	+1,980.000%
2013-12-27	0.03400	0.03400	0.03400	0.03400	+41.667%	500	-38.824%
2013-10-09	0.02400	0.02400	0.02400	0.02400	-45.455%	450	-13.333%
2013-09-25	0.04400	0.04400	0.04400	0.04400	+4.762%	3,000	-52.727%
2013-03-15	0.04200	0.04200	0.04200	0.04200	+68.000%	1,000	-50.476%
2012-12-10	0.02500	0.02500	0.02500	0.02500	+12.613%	1,500	-16.800%
2012-12-05	0.02220	0.02220	0.02220	0.02220	-44.500%	5,000	-6.306%
2012-08-20	0.04000	0.04000	0.04000	0.04000	+14.286%	625	-48.000%
2012-07-31	0.03500	0.03500	0.03500	0.03500	-10.256%	13,950	-40.571%
2012-05-30	0.03900	0.03900	0.03900	0.03900	-26.415%	510	-46.667%
2012-04-12	0.05300	0.05300	0.05300	0.05300	-11.667%	10,000	-60.755%
2012-04-10	0.06000	0.06000	0.06000	0.06000	+30.435%	250	-65.333%
2012-03-19	0.04600	0.04600	0.04600	0.04600	-13.208%	17,000	-54.783%
2012-02-15	0.05300	0.05300	0.05300	0.05300	-7.826%	125	-60.755%
2012-02-03	0.05750	0.05750	0.05750	0.05750	-40.104%	625	-63.826%
2011-12-01	0.09600	0.09600	0.09600	0.09600	+1.159%	1,450	-78.333%
2011-11-18	0.09490	0.09490	0.09490	0.09490	+3.490%	625	-78.082%
2011-10-07	0.09170	0.09170	0.09170	0.09170	+7.882%	500	-77.317%
2011-09-19	0.08500	0.08500	0.08500	0.08500	+1.070%	500	-75.529%
2011-07-28	0.07880	0.08410	0.07880	0.08410	+46.261%	17,000	-75.268%
2011-07-14	0.06000	0.06000	0.05750	0.05750	-47.584%	3,000	-63.826%
2011-04-19	0.10970	0.10970	0.10970	0.10970	-0.091%	375	-81.039%
2011-04-11	0.11500	0.11500	0.10980	0.10980	-11.165%	10,000	-81.056%
2011-03-07	0.12360	0.12360	0.12360	0.12360	-2.215%	500	-83.172%
2011-02-22	0.12640	0.12640	0.12640	0.12640	+5.333%	8,000	-83.544%
2011-01-28	0.12500	0.12500	0.12000	0.12000	-10.913%	1,250	-82.667%
2011-01-20	0.13470	0.13470	0.13470	0.13470	+6.820%	2,500	-84.558%
2011-01-11	0.12610	0.12610	0.12610	0.12610	-3.520%	250	-83.505%
2011-01-10	0.13070	0.13070	0.13070	0.13070	+13.751%	500	-84.086%
2010-12-29	0.11490	0.11490	0.11490	0.11490	-18.511%	125	-81.897%
2010-11-30	0.14100	0.14100	0.14100	0.14100	-0.353%	24,000	-85.248%
2010-11-29	0.14150	0.14150	0.14150	0.14150	-19.050%	1,000	-85.300%
2010-11-10	0.17480	0.17480	0.17480	0.17480	+10.423%	125	-88.101%
2010-11-02	0.15830	0.15830	0.15830	0.15830	+3.396%	2,500	-86.860%
2010-10-08	0.15310	0.15310	0.15310	0.15310	-6.532%	300	-86.414%
2010-10-06	0.16380	0.16380	0.16380	0.16380	+9.639%	3,000	-87.302%
2010-10-01	0.14940	0.14940	0.14940	0.14940	+2.751%	10,000	-86.078%
2010-09-30	0.13600	0.14540	0.13100	0.14540	-3.900%	17,900	-85.695%
2010-09-21	0.15130	0.15130	0.15130	0.15130	+13.759%	17,500	-86.252%
2010-09-07	0.13300	0.13300	0.13300	0.13300	+1.916%	375	-84.361%
2010-09-02	0.13050	0.13050	0.13050	0.13050	-1.732%	1,250	-84.061%
2010-09-01	0.13280	0.13280	0.13280	0.13280	-5.211%	7,500	-84.337%
2010-08-17	0.14010	0.14010	0.14010	0.14010	+8.605%	2,500	-85.153%
2010-08-16	0.12900	0.12900	0.12900	0.12900	-15.410%	2,000	-83.876%
2010-08-05	0.16250	0.16250	0.15250	0.15250	+0.993%	7,500	-86.361%
2010-07-19	0.15100	0.15100	0.15100	0.15100	-26.306%	6,000	-86.225%
2010-06-04	0.20490	0.20490	0.20490	0.20490	-0.534%	3,750	-89.849%
2010-06-02	0.20030	0.20600	0.20030	0.20600	-3.963%	6,000	-89.903%
2010-06-01	0.21450	0.21450	0.21450	0.21450	+4.583%	22,500	-90.303%
2010-05-26	0.20510	0.20510	0.20510	0.20510	+10.925%	1,600	-89.859%
2010-05-25	0.18490	0.18490	0.18490	0.18490	-12.370%	500	-88.751%
2010-05-12	0.21100	0.21100	0.21100	0.21100	-16.270%	1,500	-90.142%
2010-05-03	0.25200	0.25200	0.25200	0.25200	+17.100%	6,000	-91.746%
2010-04-22	0.21520	0.21520	0.21520	0.21520	-4.057%	1,500	-90.335%
2010-04-13	0.22430	0.22430	0.22430	0.22430	+10.438%	13,500	-90.727%
2010-03-29	0.20310	0.20310	0.20310	0.20310	-7.933%	1,875	-89.759%
2010-03-22	0.21800	0.22780	0.21800	0.22060	+0.182%	14,000	-90.571%
2010-03-19	0.22020	0.22020	0.22020	0.22020	+5.057%	2,000	-90.554%
2010-03-18	0.20960	0.20960	0.20960	0.20960	-4.771%	18,300	-90.076%
2010-03-15	0.22010	0.22010	0.22010	0.22010	+50.753%	5,000	-90.550%
2010-03-11	0.15090	0.15090	0.14600	0.14600	+4.137%	13,375	-85.753%
2010-03-02	0.14020	0.14020	0.14020	0.14020	+5.414%	2,000	-85.164%
2010-02-23	0.13300	0.13300	0.13300	0.13300	-0.524%	3,000	-84.361%
2010-02-17	0.12000	0.13370	0.12000	0.13370	+7.823%	1,000	-84.443%
2010-02-16	0.12400	0.12400	0.12400	0.12400	+3.333%	12,500	-83.226%
2010-02-12	0.12300	0.12350	0.12000	0.12000	0.000%	5,125	-82.667%

.dark-mode .JTKK4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTKK4f{ color: #333333; background-color: white; border: 2px solid #333333; }BRIOFMAGNA TERRA MINERALS INCstock OTC

BRIOF
MAGNA TERRA MINERALS INC
stock OTC