Dark

BRGX
BIOREGENX INC
stock OTC

EOD

Jul 29, 2026

0.0075USD0.000%(0.0000)1,111

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.007500	0.007500	0.007500	0.007500	0.000%	1,111	0.000%
2026-07-28	0.007500	0.007500	0.007500	0.007500	-1.316%	301	0.000%
2026-07-06	0.007600	0.007600	0.007600	0.007600	0.000%	7,000	-1.316%
2026-06-29	0.007600	0.007600	0.007600	0.007600	-17.391%	490	-1.316%
2026-06-26	0.009200	0.009200	0.009200	0.009200	+21.053%	245	-18.478%
2026-06-25	0.007600	0.007600	0.007600	0.007600	0.000%	2,500	-1.316%
2026-06-24	0.007600	0.007600	0.007600	0.007600	-8.434%	1,000	-1.316%
2026-06-22	0.008300	0.008300	0.008300	0.008300	0.000%	108,000	-9.639%
2026-06-15	0.008300	0.008300	0.008300	0.008300	0.000%	9,100	-9.639%
2026-06-11	0.008300	0.008300	0.008300	0.008300	0.000%	1,000	-9.639%
2026-06-08	0.007500	0.008300	0.007500	0.008300	-10.270%	21,000	-9.639%
2026-06-02	0.008300	0.009250	0.008300	0.009250	+13.067%	48,000	-18.919%
2026-05-28	0.007800	0.008300	0.007700	0.008181	-8.079%	239,734	-8.324%
2026-05-27	0.010000	0.010000	0.008900	0.008900	+17.105%	70,000	-15.730%
2026-05-22	0.007600	0.007600	0.007600	0.007600	-15.556%	4,902	-1.316%
2026-05-19	0.009000	0.009000	0.009000	0.009000	0.000%	50,000	-16.667%
2026-05-18	0.009000	0.009000	0.009000	0.009000	+12.500%	266	-16.667%
2026-05-13	0.008000	0.008000	0.008000	0.008000	-11.111%	101	-6.250%
2026-05-08	0.009000	0.009000	0.009000	0.009000	+13.809%	37,005	-16.667%
2026-05-07	0.007908	0.007908	0.007908	0.007908	-12.133%	801	-5.159%
2026-05-06	0.009000	0.009000	0.009000	0.009000	0.000%	60,000	-16.667%
2026-05-05	0.007600	0.009000	0.007600	0.009000	+12.500%	68,397	-16.667%
2026-04-30	0.008000	0.008000	0.008000	0.008000	-11.111%	10,000	-6.250%
2026-04-27	0.009000	0.009000	0.009000	0.009000	0.000%	543	-16.667%
2026-04-23	0.009000	0.009000	0.009000	0.009000	+12.500%	10,002	-16.667%
2026-04-21	0.008500	0.008500	0.008000	0.008000	-23.077%	22,400	-6.250%
2026-04-20	0.010400	0.010400	0.010400	0.010400	0.000%	35,300	-27.885%
2026-04-15	0.010400	0.010400	0.010400	0.010400	0.000%	4,000	-27.885%
2026-04-13	0.010400	0.010400	0.010400	0.010400	-8.515%	700	-27.885%
2026-04-08	0.011368	0.011368	0.011368	0.011368	-1.899%	8,590	-34.025%
2026-03-31	0.011588	0.011588	0.011588	0.011588	+11.423%	9,339	-35.278%
2026-03-30	0.010400	0.010400	0.010400	0.010400	0.000%	1,000	-27.885%
2026-03-25	0.011900	0.011900	0.010400	0.010400	-12.605%	34,339	-27.885%
2026-03-24	0.010000	0.011900	0.008700	0.011900	+8.182%	900,504	-36.975%
2026-03-20	0.011000	0.011000	0.011000	0.011000	-8.333%	20,050	-31.818%
2026-03-17	0.012000	0.012000	0.012000	0.012000	-5.882%	452	-37.500%
2026-03-13	0.012600	0.012750	0.012600	0.012750	-1.923%	81,000	-41.176%
2026-03-11	0.013000	0.013000	0.013000	0.013000	+2.767%	10,003	-42.308%
2026-03-10	0.012650	0.012650	0.012650	0.012650	+17.130%	2,578	-40.711%
2026-03-05	0.010800	0.010800	0.010800	0.010800	-10.744%	58,163	-30.556%
2026-03-03	0.013500	0.014800	0.012100	0.012100	+0.833%	35,410	-38.017%
2026-02-24	0.015200	0.015200	0.010400	0.012000	-21.875%	297,204	-37.500%
2026-02-23	0.015360	0.015360	0.015360	0.015360	-4.000%	2,000	-51.172%
2026-02-20	0.015680	0.016000	0.015600	0.016000	0.000%	3,111	-53.125%
2026-02-19	0.016000	0.016000	0.016000	0.016000	+5.263%	6,578	-53.125%
2026-02-18	0.014000	0.015200	0.014000	0.015200	+46.154%	25,000	-50.658%
2026-02-13	0.014000	0.014000	0.010400	0.010400	-25.714%	60,202	-27.885%
2026-02-11	0.012500	0.014000	0.012500	0.014000	+7.775%	24,061	-46.429%
2026-02-10	0.012990	0.012990	0.012990	0.012990	0.000%	300	-42.263%
2026-02-05	0.012000	0.012990	0.012000	0.012990	+8.250%	26,650	-42.263%
2026-02-02	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	-37.500%
2026-01-29	0.012000	0.012000	0.012000	0.012000	-14.286%	1,000	-37.500%
2026-01-23	0.014000	0.014000	0.013500	0.014000	+16.667%	2,100	-46.429%
2026-01-20	0.012100	0.012100	0.012000	0.012000	+20.000%	9,600	-37.500%
2026-01-16	0.012000	0.012000	0.010000	0.010000	-16.667%	214,206	-25.000%
2026-01-12	0.012000	0.012000	0.012000	0.012000	-6.977%	6,000	-37.500%
2026-01-06	0.012900	0.012900	0.012900	0.012900	+7.500%	5,000	-41.860%
2026-01-05	0.012000	0.012000	0.012000	0.012000	-6.977%	9,000	-37.500%
2025-12-31	0.012000	0.012900	0.012000	0.012900	+7.500%	3,100	-41.860%
2025-12-30	0.012000	0.013000	0.010300	0.012000	-11.045%	69,200	-37.500%
2025-12-26	0.013490	0.013490	0.013490	0.013490	+34.900%	9,999	-44.403%
2025-12-22	0.013000	0.013000	0.010000	0.010000	-23.077%	150,000	-25.000%
2025-12-18	0.014000	0.014000	0.013000	0.013000	-7.143%	25,602	-42.308%
2025-12-17	0.014000	0.014000	0.014000	0.014000	-22.222%	28,399	-46.429%
2025-12-16	0.018000	0.018000	0.018000	0.018000	+12.500%	2,500	-58.333%
2025-12-12	0.014500	0.016000	0.014250	0.016000	+18.519%	45,900	-53.125%
2025-12-11	0.014000	0.014000	0.012100	0.013500	-8.968%	77,100	-44.444%
2025-12-10	0.014000	0.019400	0.012000	0.014830	-9.297%	251,000	-49.427%
2025-12-09	0.014000	0.016350	0.013600	0.016350	+25.769%	136,070	-54.128%
2025-12-03	0.013000	0.013000	0.013000	0.013000	0.000%	180,000	-42.308%
2025-12-02	0.013500	0.013500	0.013000	0.013000	0.000%	37,510	-42.308%
2025-12-01	0.013000	0.013000	0.013000	0.013000	+1.961%	100,000	-42.308%
2025-11-26	0.011000	0.012750	0.011000	0.012750	+41.667%	11,481	-41.176%
2025-11-25	0.012000	0.012000	0.009000	0.009000	-43.157%	414,602	-16.667%
2025-11-24	0.015833	0.015833	0.015833	0.015833	+5.553%	41,669	-52.631%
2025-11-21	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-50.000%
2025-11-19	0.015000	0.015000	0.015000	0.015000	+36.364%	100	-50.000%
2025-11-14	0.015000	0.015000	0.011000	0.011000	-54.167%	202,100	-31.818%
2025-11-12	0.024000	0.024000	0.024000	0.024000	+118.182%	2,000	-68.750%
2025-11-10	0.011000	0.011000	0.011000	0.011000	-33.333%	5,100	-31.818%
2025-11-06	0.014000	0.016500	0.014000	0.016500	+65.000%	36,800	-54.545%
2025-11-04	0.013500	0.013500	0.010000	0.010000	-25.926%	300,000	-25.000%
2025-11-03	0.013500	0.015000	0.013500	0.013500	+35.000%	49,357	-44.444%
2025-10-31	0.010000	0.015250	0.010000	0.010000	+16.279%	21,000	-25.000%
2025-10-29	0.008600	0.008600	0.008600	0.008600	0.000%	5,000	-12.791%
2025-10-28	0.008600	0.008600	0.008600	0.008600	-38.571%	679	-12.791%
2025-10-24	0.009000	0.014000	0.007500	0.014000	+42.132%	90,000	-46.429%
2025-10-22	0.011000	0.012500	0.009850	0.009850	+13.218%	16,189	-23.858%
2025-10-20	0.008700	0.008700	0.008700	0.008700	-34.096%	152,000	-13.793%
2025-10-17	0.013201	0.013201	0.013201	0.013201	+1.546%	10,000	-43.186%
2025-10-16	0.010900	0.013330	0.010900	0.013000	+30.943%	27,393	-42.308%
2025-10-15	0.019040	0.019040	0.009928	0.009928	-35.948%	189,024	-24.456%
2025-10-07	0.022000	0.022000	0.015500	0.015500	-11.429%	49,500	-51.613%
2025-10-03	0.017500	0.017500	0.017500	0.017500	0.000%	30,000	-57.143%
2025-10-01	0.015500	0.017500	0.014500	0.017500	+12.903%	100,000	-57.143%
2025-09-30	0.013200	0.019500	0.013200	0.015500	+18.321%	20,501	-51.613%
2025-09-25	0.017000	0.028000	0.013100	0.013100	-47.600%	26,888	-42.748%
2025-09-24	0.030000	0.030000	0.012900	0.025000	+177.778%	917,098	-70.000%
2025-09-23	0.009000	0.009000	0.009000	0.009000	-10.000%	199,000	-16.667%
2025-09-22	0.010000	0.010000	0.010000	0.010000	+5.263%	507	-25.000%
2025-09-18	0.015900	0.015900	0.009500	0.009500	-40.625%	143,397	-21.053%
2025-09-17	0.011000	0.016000	0.010680	0.016000	+45.455%	227,000	-53.125%
2025-09-16	0.011000	0.011000	0.011000	0.011000	-0.901%	296	-31.818%
2025-09-12	0.011000	0.016900	0.011000	0.011100	+11.000%	3,838	-32.432%
2025-09-11	0.011000	0.011000	0.010000	0.010000	0.000%	160,000	-25.000%
2025-09-09	0.017000	0.017000	0.010000	0.010000	-42.529%	137,118	-25.000%
2025-09-08	0.017400	0.017400	0.017400	0.017400	+70.588%	8,001	-56.897%
2025-09-05	0.010200	0.010200	0.010200	0.010200	-21.538%	741	-26.471%
2025-09-04	0.019400	0.019400	0.013000	0.013000	+30.000%	72,701	-42.308%
2025-09-02	0.010000	0.010000	0.010000	0.010000	-28.058%	500	-25.000%
2025-08-29	0.013850	0.013900	0.013850	0.013900	+58.893%	5,775	-46.043%
2025-08-27	0.010000	0.015000	0.008748	0.008748	-21.893%	194,597	-14.266%
2025-08-22	0.011200	0.011200	0.011200	0.011200	+2.752%	205	-33.036%
2025-08-21	0.010900	0.010900	0.010900	0.010900	+2.347%	500	-31.193%
2025-08-19	0.011590	0.011590	0.010650	0.010650	-18.014%	2,100	-29.577%
2025-08-15	0.012990	0.012990	0.012990	0.012990	+44.333%	2,000	-42.263%
2025-08-14	0.009600	0.009600	0.009000	0.009000	-47.059%	140,953	-16.667%
2025-08-13	0.017000	0.017000	0.017000	0.017000	+78.947%	2,000	-55.882%
2025-08-12	0.012100	0.013320	0.009400	0.009500	-26.923%	217,347	-21.053%
2025-08-08	0.017700	0.017700	0.013000	0.013000	-27.778%	12,041	-42.308%
2025-07-31	0.018000	0.018000	0.018000	0.018000	0.000%	2,669	-58.333%
2025-07-30	0.012400	0.018000	0.011800	0.018000	+52.542%	2,300	-58.333%
2025-07-29	0.018000	0.018000	0.011800	0.011800	-13.553%	115,087	-36.441%
2025-07-28	0.016260	0.018000	0.013650	0.013650	-16.052%	8,000	-45.055%
2025-07-25	0.016260	0.016260	0.016260	0.016260	+1.057%	252	-53.875%
2025-07-24	0.018360	0.018360	0.016090	0.016090	+31.885%	1,997	-53.387%
2025-07-23	0.012200	0.012200	0.012200	0.012200	-6.154%	2,000	-38.525%
2025-07-22	0.016100	0.016100	0.013000	0.013000	+6.557%	4,000	-42.308%
2025-07-21	0.020000	0.020000	0.012200	0.012200	0.000%	8,000	-38.525%
2025-07-18	0.019000	0.019000	0.012200	0.012200	-9.630%	209,075	-38.525%
2025-07-17	0.015700	0.019000	0.013500	0.013500	+10.656%	31,001	-44.444%
2025-07-16	0.012200	0.012200	0.012200	0.012200	0.000%	10,000	-38.525%
2025-07-15	0.018500	0.018500	0.012200	0.012200	0.000%	40,000	-38.525%
2025-07-14	0.018500	0.018500	0.012200	0.012200	+6.087%	30,000	-38.525%
2025-07-11	0.018500	0.018500	0.011500	0.011500	0.000%	5,000	-34.783%
2025-07-10	0.011600	0.011600	0.011500	0.011500	-24.837%	100,004	-34.783%
2025-07-09	0.015300	0.015300	0.015300	0.015300	+10.709%	10,000	-50.980%
2025-07-08	0.013820	0.013820	0.013820	0.013820	-9.614%	322	-45.731%
2025-07-02	0.013820	0.015290	0.013820	0.015290	+36.518%	1,301	-50.948%
2025-07-01	0.012000	0.012000	0.011200	0.011200	-6.667%	125,000	-33.036%
2025-06-30	0.013750	0.019000	0.012000	0.012000	0.000%	48,505	-37.500%
2025-06-27	0.015500	0.015500	0.012000	0.012000	+7.143%	156,000	-37.500%
2025-06-24	0.019300	0.019300	0.011200	0.011200	-6.667%	3,405	-33.036%
2025-06-23	0.012000	0.012000	0.012000	0.012000	0.000%	62,080	-37.500%
2025-06-20	0.012000	0.012000	0.012000	0.012000	0.000%	60,202	-37.500%
2025-06-17	0.012000	0.012000	0.012000	0.012000	-7.692%	3,100	-37.500%
2025-06-13	0.013000	0.013000	0.013000	0.013000	-2.256%	87,850	-42.308%
2025-06-12	0.013300	0.013300	0.013300	0.013300	-9.831%	2,000	-43.609%
2025-06-11	0.012000	0.018000	0.012000	0.014750	+28.261%	25,094	-49.153%
2025-06-10	0.011500	0.011500	0.011500	0.011500	0.000%	500	-34.783%
2025-06-06	0.011600	0.011600	0.011500	0.011500	-4.167%	700	-34.783%
2025-06-05	0.012600	0.015600	0.012000	0.012000	+7.143%	39,068	-37.500%
2025-06-03	0.024000	0.024000	0.011200	0.011200	-55.200%	3,527	-33.036%
2025-05-30	0.018100	0.025000	0.018100	0.025000	+123.214%	8,001	-70.000%
2025-05-29	0.011200	0.011200	0.011200	0.011200	-60.000%	100,050	-33.036%
2025-05-27	0.029200	0.029200	0.028000	0.028000	-4.110%	13,000	-73.214%
2025-05-23	0.029200	0.029200	0.029200	0.029200	+46.000%	650	-74.315%
2025-05-22	0.020000	0.020000	0.020000	0.020000	-25.926%	19,000	-62.500%
2025-05-21	0.027000	0.027000	0.027000	0.027000	+0.935%	6,520	-72.222%
2025-05-20	0.026300	0.026750	0.026300	0.026750	-8.076%	10,000	-71.963%
2025-05-15	0.029100	0.029100	0.029100	0.029100	+45.500%	6,948	-74.227%
2025-05-14	0.029200	0.029200	0.020000	0.020000	-31.271%	18,980	-62.500%
2025-05-13	0.008400	0.029100	0.008400	0.029100	+45.500%	75,684	-74.227%
2025-05-12	0.011300	0.023000	0.011300	0.020000	+40.647%	401,122	-62.500%
2025-05-09	0.008200	0.014220	0.008200	0.014220	+73.415%	20,950	-47.257%
2025-05-07	0.008200	0.009200	0.008200	0.008200	-2.381%	12,036	-8.537%
2025-05-06	0.011000	0.011000	0.008400	0.008400	-8.696%	41,279	-10.714%
2025-05-05	0.009200	0.009200	0.009200	0.009200	-41.401%	10,001	-18.478%
2025-05-02	0.015700	0.015700	0.015700	0.015700	-7.101%	10,000	-52.229%
2025-05-01	0.020000	0.020000	0.016900	0.016900	-15.500%	59,794	-55.621%
2025-04-30	0.020000	0.023000	0.019900	0.020000	+143.902%	403,476	-62.500%
2025-04-28	0.008200	0.008200	0.008200	0.008200	+2.500%	6,900	-8.537%
2025-04-25	0.008000	0.008000	0.008000	0.008000	0.000%	1,100	-6.250%
2025-04-22	0.008000	0.008000	0.008000	0.008000	-25.754%	300,000	-6.250%
2025-04-17	0.018700	0.018700	0.010775	0.010775	-10.208%	5,125	-30.394%
2025-04-08	0.012000	0.012000	0.007700	0.012000	+62.162%	542,164	-37.500%
2025-04-07	0.007400	0.007400	0.007400	0.007400	-43.077%	23,000	+1.351%
2025-04-04	0.013000	0.013000	0.013000	0.013000	-7.143%	8,725	-42.308%
2025-04-03	0.014750	0.014750	0.014000	0.014000	0.000%	200	-46.429%
2025-04-02	0.014000	0.014000	0.014000	0.014000	-30.348%	101	-46.429%
2025-03-31	0.020100	0.020100	0.020100	0.020100	+97.059%	1,000	-62.687%
2025-03-27	0.028600	0.028600	0.010200	0.010200	-21.538%	5,200	-26.471%
2025-03-26	0.013000	0.013000	0.013000	0.013000	0.000%	4,038	-42.308%
2025-03-24	0.028600	0.028600	0.013000	0.013000	0.000%	6,000	-42.308%
2025-03-21	0.013000	0.013000	0.013000	0.013000	0.000%	5,000	-42.308%
2025-03-20	0.015200	0.015200	0.013000	0.013000	0.000%	243,403	-42.308%
2025-03-19	0.013100	0.021140	0.013000	0.013000	-46.581%	52,088	-42.308%
2025-03-18	0.029200	0.029200	0.024336	0.024336	-16.942%	21,001	-69.181%
2025-03-17	0.029800	0.029800	0.029300	0.029300	+46.500%	20,500	-74.403%
2025-03-14	0.020000	0.020000	0.020000	0.020000	+34.228%	25,000	-62.500%
2025-03-13	0.014900	0.014900	0.014900	0.014900	0.000%	10,115	-49.664%
2025-03-12	0.012000	0.014900	0.012000	0.014900	+15.773%	23,391	-49.664%
2025-03-11	0.009100	0.012870	0.009100	0.012870	-0.233%	14,000	-41.725%
2025-03-05	0.012500	0.015000	0.012500	0.012900	+43.333%	40,954	-41.860%
2025-02-28	0.009000	0.009000	0.009000	0.009000	-18.182%	10,000	-16.667%
2025-02-27	0.011000	0.011000	0.011000	0.011000	-1.124%	18,002	-31.818%
2025-02-21	0.011125	0.011125	0.011125	0.011125	-7.292%	3,728	-32.584%
2025-02-20	0.012000	0.012000	0.012000	0.012000	+33.333%	62,006	-37.500%
2025-02-19	0.009000	0.009000	0.009000	0.009000	-25.000%	25,008	-16.667%
2025-02-18	0.010000	0.012000	0.010000	0.012000	-23.567%	10,167	-37.500%
2025-02-14	0.014050	0.015700	0.012800	0.015700	+8.276%	81,792	-52.229%
2025-02-13	0.016000	0.016000	0.014275	0.014500	-12.121%	110,800	-48.276%
2025-02-12	0.016500	0.016500	0.016500	0.016500	+29.412%	10,000	-54.545%
2025-02-10	0.015000	0.015000	0.012000	0.012750	-15.000%	58,098	-41.176%
2025-02-07	0.013000	0.015000	0.013000	0.015000	+25.000%	256,906	-50.000%
2025-02-06	0.011900	0.012000	0.010925	0.012000	+33.705%	45,100	-37.500%
2025-02-05	0.008975	0.008975	0.008975	0.008975	-18.778%	2,200	-16.435%
2025-02-04	0.012000	0.012000	0.009600	0.011050	-4.659%	178,325	-32.127%
2025-02-03	0.012000	0.012000	0.011590	0.011590	-6.154%	10,311	-35.289%
2025-01-31	0.012000	0.012350	0.012000	0.012350	+2.917%	100,910	-39.271%
2025-01-30	0.012000	0.012000	0.012000	0.012000	0.000%	60,000	-37.500%
2025-01-28	0.012000	0.012000	0.012000	0.012000	+33.333%	80,000	-37.500%
2025-01-22	0.010125	0.013500	0.009000	0.009000	-14.286%	33,497	-16.667%
2025-01-17	0.011000	0.011000	0.010000	0.010500	+5.000%	24,000	-28.571%
2025-01-16	0.010000	0.010000	0.010000	0.010000	+8.108%	10,000	-25.000%
2025-01-15	0.009250	0.009250	0.009250	0.009250	-1.070%	504	-18.919%
2025-01-14	0.009350	0.009350	0.009350	0.009350	+3.889%	2,090	-19.786%
2025-01-13	0.009300	0.009300	0.009000	0.009000	-2.703%	20,000	-16.667%
2025-01-07	0.009250	0.009250	0.009250	0.009250	-6.329%	1,000	-18.919%
2025-01-06	0.019900	0.019900	0.009875	0.009875	-24.038%	14,330	-24.051%
2025-01-03	0.011500	0.013000	0.011500	0.013000	+44.444%	15,000	-42.308%
2024-12-31	0.010050	0.013000	0.009000	0.009000	-30.769%	84,816	-16.667%
2024-12-27	0.013000	0.013000	0.013000	0.013000	+10.169%	1,200	-42.308%
2024-12-26	0.010000	0.011800	0.010000	0.011800	+31.111%	19,000	-36.441%
2024-12-23	0.013200	0.013200	0.009000	0.009000	-30.233%	25,400	-16.667%
2024-12-19	0.012900	0.012900	0.012500	0.012900	-0.769%	145,100	-41.860%
2024-12-18	0.013000	0.013000	0.013000	0.013000	-3.704%	7,123	-42.308%
2024-12-17	0.013500	0.013500	0.013500	0.013500	+3.846%	901	-44.444%
2024-12-16	0.013000	0.013000	0.013000	0.013000	-5.967%	18,000	-42.308%
2024-12-11	0.013100	0.013825	0.013100	0.013825	0.000%	18,500	-45.750%
2024-12-10	0.013825	0.013825	0.013825	0.013825	-13.050%	12,000	-45.750%
2024-11-29	0.015900	0.015900	0.015900	0.015900	0.000%	10,013	-52.830%
2024-11-27	0.015850	0.016000	0.015850	0.015900	+22.308%	158,894	-52.830%
2024-11-26	0.013300	0.013300	0.013000	0.013000	-5.455%	10,001	-42.308%
2024-11-21	0.013750	0.013750	0.013750	0.013750	+5.769%	101	-45.455%
2024-11-20	0.013000	0.013000	0.013000	0.013000	0.000%	30,097	-42.308%
2024-11-19	0.013800	0.013800	0.013000	0.013000	+4.000%	100,001	-42.308%
2024-11-15	0.015150	0.015150	0.012500	0.012500	0.000%	221,226	-40.000%
2024-11-13	0.012500	0.012500	0.012500	0.012500	-7.749%	50,000	-40.000%
2024-11-12	0.017400	0.017400	0.013550	0.013550	+5.859%	16,410	-44.649%
2024-11-11	0.016400	0.016400	0.012800	0.012800	0.000%	8,852	-41.406%
2024-11-08	0.012700	0.012800	0.012700	0.012800	+2.400%	120,000	-41.406%
2024-11-07	0.012850	0.012850	0.012500	0.012500	-10.072%	100,400	-40.000%
2024-10-31	0.013500	0.016950	0.013000	0.013900	-7.117%	315,227	-46.043%
2024-10-30	0.016200	0.017500	0.013600	0.014965	-13.497%	26,129	-49.883%
2024-10-29	0.014300	0.017500	0.014300	0.017300	+16.498%	50,742	-56.647%
2024-10-28	0.016675	0.016675	0.014200	0.014850	-16.526%	28,904	-49.495%
2024-10-24	0.017790	0.017790	0.015950	0.017790	+26.170%	25,000	-57.841%
2024-10-23	0.014000	0.016250	0.012950	0.014100	+12.800%	247,237	-46.809%
2024-10-22	0.014500	0.015450	0.012500	0.012500	-28.571%	175,749	-40.000%
2024-10-21	0.027500	0.027500	0.015500	0.017500	+24.555%	42,001	-57.143%
2024-10-18	0.017500	0.017500	0.014050	0.014050	-33.095%	40,002	-46.619%
2024-10-15	0.017000	0.021000	0.013000	0.021000	+35.484%	45,000	-64.286%
2024-10-14	0.013000	0.015500	0.013000	0.015500	+3.333%	9,722	-51.613%
2024-10-11	0.014050	0.015100	0.014050	0.015000	+16.550%	100,004	-50.000%
2024-10-09	0.013500	0.013500	0.012870	0.012870	-8.399%	65,005	-41.725%
2024-10-08	0.014050	0.014050	0.014050	0.014050	+12.400%	6,010	-46.619%
2024-10-07	0.012500	0.012500	0.012500	0.012500	0.000%	500	-40.000%
2024-10-04	0.012500	0.015400	0.012500	0.012500	0.000%	74,848	-40.000%
2024-10-03	0.014150	0.014150	0.012500	0.012500	-16.667%	10,710	-40.000%
2024-10-01	0.015000	0.015000	0.015000	0.015000	0.000%	19,920	-50.000%
2024-09-30	0.015000	0.015000	0.015000	0.015000	-5.660%	40,002	-50.000%
2024-09-27	0.015240	0.015900	0.012500	0.015900	+26.190%	80,000	-52.830%
2024-09-26	0.013100	0.013100	0.012600	0.012600	-3.817%	205,349	-40.476%
2024-09-24	0.013100	0.013100	0.013100	0.013100	-18.125%	501	-42.748%
2024-09-23	0.015550	0.016000	0.015000	0.016000	-0.683%	12,048	-53.125%
2024-09-20	0.014490	0.016110	0.014490	0.016110	-10.000%	1,453	-53.445%
2024-09-19	0.015000	0.017900	0.012500	0.017900	+39.844%	234,914	-58.101%
2024-09-18	0.027400	0.027400	0.012800	0.012800	-28.889%	122,004	-41.406%
2024-09-17	0.020000	0.020000	0.018000	0.018000	-24.211%	1,998	-58.333%
2024-09-13	0.015800	0.023750	0.015800	0.023750	-13.636%	16,001	-68.421%
2024-09-10	0.015400	0.027500	0.015400	0.027500	+19.565%	15,000	-72.727%
2024-09-05	0.020500	0.023000	0.015400	0.023000	-16.364%	14,001	-67.391%
2024-09-04	0.027500	0.027500	0.027500	0.027500	0.000%	25,001	-72.727%
2024-08-30	0.027450	0.027500	0.027450	0.027500	+0.182%	25,001	-72.727%
2024-08-29	0.027400	0.027450	0.027400	0.027450	+0.182%	5,000	-72.678%
2024-08-26	0.027400	0.027400	0.027400	0.027400	+81.457%	4,000	-72.628%
2024-08-23	0.015100	0.015100	0.015100	0.015100	-24.500%	5,001	-50.331%
2024-08-22	0.020000	0.020000	0.020000	0.020000	-26.740%	100,000	-62.500%
2024-08-21	0.023000	0.027500	0.023000	0.027300	+36.500%	60,000	-72.527%
2024-08-19	0.027500	0.027500	0.020000	0.020000	-32.546%	7,175	-62.500%
2024-08-16	0.029650	0.029650	0.020000	0.029650	+0.850%	14,000	-74.705%
2024-08-14	0.024000	0.029700	0.022370	0.029400	-1.342%	56,174	-74.490%
2024-08-13	0.029800	0.029800	0.029800	0.029800	+138.400%	3,000	-74.832%
2024-08-12	0.012700	0.012700	0.012500	0.012500	-49.799%	60,000	-40.000%
2024-08-08	0.015850	0.024900	0.014264	0.024900	-0.400%	14,000	-69.880%
2024-08-07	0.025100	0.025100	0.025000	0.025000	-37.028%	32,000	-70.000%
2024-08-06	0.039700	0.039700	0.039700	0.039700	0.000%	5,002	-81.108%
2024-08-02	0.039700	0.039700	0.039700	0.039700	+14.889%	3,500	-81.108%
2024-07-30	0.039700	0.039700	0.034555	0.034555	+6.323%	5,500	-78.295%
2024-07-29	0.039500	0.039500	0.023700	0.032500	-13.333%	56,000	-76.923%
2024-07-26	0.037500	0.037500	0.037500	0.037500	+15.243%	2,501	-80.000%
2024-07-24	0.032540	0.032540	0.032540	0.032540	-1.855%	111	-76.951%
2024-07-22	0.033640	0.033640	0.025000	0.033155	-16.905%	104,705	-77.379%
2024-07-19	0.039900	0.039900	0.039900	0.039900	-0.250%	5,000	-81.203%
2024-07-16	0.031000	0.040000	0.031000	0.040000	+12.676%	3,502	-81.250%
2024-07-15	0.031000	0.040000	0.031000	0.035500	+4.412%	7,626	-78.873%
2024-07-12	0.040000	0.040000	0.028000	0.034000	+36.000%	10,200	-77.941%
2024-07-11	0.025000	0.025000	0.025000	0.025000	-9.584%	101	-70.000%
2024-07-10	0.030000	0.040000	0.027650	0.027650	-14.923%	76,400	-72.875%
2024-07-08	0.035000	0.035000	0.032500	0.032500	-18.750%	17,167	-76.923%
2024-07-03	0.040000	0.040000	0.040000	0.040000	-4.648%	10,000	-81.250%
2024-07-02	0.043000	0.043000	0.041950	0.041950	-6.778%	16,500	-82.122%
2024-07-01	0.022120	0.045000	0.021000	0.045000	+114.286%	5,252	-83.333%
2024-06-28	0.028100	0.028100	0.021000	0.021000	+16.667%	1,295	-64.286%
2024-06-25	0.018000	0.018000	0.018000	0.018000	-41.935%	502	-58.333%
2024-06-21	0.031000	0.031000	0.031000	0.031000	-11.175%	8,945	-75.806%
2024-06-20	0.037000	0.037000	0.028000	0.034900	-13.184%	324,144	-78.510%
2024-06-17	0.041000	0.041000	0.040200	0.040200	-10.667%	2,600	-81.343%
2024-06-13	0.045000	0.045000	0.045000	0.045000	0.000%	25,556	-83.333%
2024-06-10	0.045000	0.045000	0.041000	0.045000	+13.953%	100,900	-83.333%
2024-06-07	0.045000	0.045000	0.039490	0.039490	-0.025%	4,500	-81.008%
2024-06-06	0.037000	0.039500	0.037000	0.039500	+19.697%	52,585	-81.013%
2024-06-05	0.033000	0.033000	0.033000	0.033000	+3.125%	3,000	-77.273%
2024-06-03	0.032000	0.032000	0.032000	0.032000	-13.514%	11,395	-76.563%
2024-05-29	0.037000	0.037000	0.037000	0.037000	0.000%	2,700	-79.730%
2024-05-28	0.037000	0.037000	0.037000	0.037000	-2.632%	4,716	-79.730%
2024-05-24	0.036000	0.038000	0.036000	0.038000	+40.741%	10,000	-80.263%
2024-05-22	0.026000	0.027000	0.026000	0.027000	-22.857%	3,200	-72.222%
2024-05-17	0.035000	0.035000	0.035000	0.035000	0.000%	5,401	-78.571%
2024-05-16	0.035000	0.035000	0.035000	0.035000	+16.667%	50,000	-78.571%
2024-05-15	0.035000	0.035000	0.029000	0.030000	-9.091%	30,100	-75.000%
2024-05-14	0.033000	0.033000	0.033000	0.033000	+10.000%	630	-77.273%
2024-05-13	0.035000	0.038000	0.030000	0.030000	0.000%	140,100	-75.000%
2024-05-09	0.031000	0.031000	0.030000	0.030000	-3.226%	30,001	-75.000%
2024-05-06	0.035000	0.035000	0.031000	0.031000	0.000%	11,625	-75.806%
2024-05-02	0.034000	0.034000	0.031000	0.031000	0.000%	32,001	-75.806%
2024-05-01	0.031000	0.031000	0.031000	0.031000	-22.500%	2,000	-75.806%
2024-04-29	0.040000	0.040000	0.040000	0.040000	0.000%	102,555	-81.250%
2024-04-24	0.040000	0.040000	0.040000	0.040000	+8.108%	10,000	-81.250%
2024-04-23	0.037000	0.037000	0.037000	0.037000	+5.714%	10,000	-79.730%
2024-04-22	0.038000	0.038000	0.035000	0.035000	-5.405%	264,820	-78.571%
2024-04-19	0.037000	0.037000	0.037000	0.037000	0.000%	2,000	-79.730%
2024-04-18	0.037000	0.037000	0.037000	0.037000	-2.632%	500	-79.730%
2024-04-17	0.038000	0.038000	0.038000	0.038000	-2.564%	3,500	-80.263%
2024-04-16	0.039000	0.039000	0.039000	0.039000	-7.143%	500	-80.769%
2024-04-15	0.040000	0.042000	0.035000	0.042000	-4.545%	77,937	-82.143%
2024-04-11	0.042000	0.044000	0.042000	0.044000	+4.762%	30,541	-82.955%
2024-04-10	0.042000	0.042000	0.042000	0.042000	-6.667%	3,200	-82.143%
2024-04-04	0.035000	0.045000	0.035000	0.045000	+25.000%	343,790	-83.333%
2024-04-03	0.036000	0.036000	0.036000	0.036000	+2.857%	2,500	-79.167%
2024-04-02	0.040000	0.040000	0.035000	0.035000	-2.778%	176,852	-78.571%
2024-04-01	0.039000	0.039000	0.035000	0.036000	-16.279%	50,000	-79.167%
2024-03-28	0.050000	0.051000	0.036000	0.043000	-4.444%	119,000	-82.558%
2024-03-27	0.060000	0.060000	0.045000	0.045000	-25.000%	361,690	-83.333%
2024-03-26	0.060000	0.060000	0.060000	0.060000	0.000%	4,000	-87.500%
2024-03-25	0.064000	0.064000	0.060000	0.060000	-7.692%	242,569	-87.500%
2024-03-22	0.061000	0.067000	0.061000	0.065000	-7.143%	173,766	-88.462%
2024-03-21	0.070000	0.070000	0.070000	0.070000	+16.667%	19,142	-89.286%
2024-03-20	0.063000	0.064000	0.060000	0.060000	-23.077%	100,000	-87.500%
2024-03-19	0.078000	0.078000	0.078000	0.078000	+4.000%	100	-90.385%
2024-03-18	0.085000	0.085000	0.075000	0.075000	+11.940%	197,335	-90.000%
2024-03-15	0.067000	0.067000	0.067000	0.067000	-10.667%	44,000	-88.806%
2024-03-14	0.080000	0.080000	0.073000	0.075000	0.000%	114,845	-90.000%
2024-03-13	0.067000	0.080000	0.066000	0.075000	+22.951%	82,292	-90.000%
2024-03-12	0.080000	0.080000	0.061000	0.061000	-12.857%	8,080	-87.705%
2024-03-07	0.070000	0.070000	0.070000	0.070000	-10.256%	30,000	-89.286%
2024-03-06	0.070000	0.082000	0.070000	0.078000	+16.418%	188,064	-90.385%
2024-03-05	0.060000	0.067000	0.060000	0.067000	-4.286%	31,851	-88.806%
2024-03-04	0.070000	0.070000	0.070000	0.070000	0.000%	3,072	-89.286%
2024-03-01	0.070000	0.072000	0.066000	0.070000	0.000%	145,362	-89.286%
2024-02-29	0.070000	0.070000	0.070000	0.070000	+40.000%	22,501	-89.286%
2024-02-28	0.060000	0.070000	0.048000	0.050000	+8.696%	80,857	-85.000%
2024-02-26	0.046000	0.046000	0.046000	0.046000	+2.222%	7,870	-83.696%
2024-02-23	0.043000	0.045000	0.043000	0.045000	+4.651%	7,000	-83.333%
2024-02-22	0.043000	0.043000	0.043000	0.043000	0.000%	1,501	-82.558%
2024-02-16	0.050000	0.050000	0.043000	0.043000	+2.381%	49,458	-82.558%
2024-02-14	0.048000	0.048000	0.040000	0.042000	+5.000%	251,000	-82.143%
2024-02-13	0.042000	0.042000	0.040000	0.040000	-4.762%	344,645	-81.250%
2024-02-09	0.040000	0.042000	0.040000	0.042000	+5.000%	97,700	-82.143%

.dark-mode .xlcPNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlcPNx{ color: #333333; background-color: white; border: 2px solid #333333; }BRGXBIOREGENX INCstock OTC

BRGX
BIOREGENX INC
stock OTC