Dark

BRGGF
Bragg Gaming Group Inc.
stock OTC

Inactive

Aug 26, 2021

10.38USD-4.503%(-0.49)181,787

Pre-market

0.00USD-100.000%(-10.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	11.4800	11.8500	9.7400	10.3800	-4.503%	181,787	0.000%
2021-08-25	9.5800	11.0000	8.8619	10.8694	+24.185%	151,201	-4.503%
2021-08-24	8.1926	8.7526	7.9700	8.7526	+10.096%	44,846	+18.593%
2021-08-23	7.7757	8.1400	7.7650	7.9500	+5.298%	32,414	+30.566%
2021-08-20	7.1400	7.6300	7.1300	7.5500	+5.668%	30,094	+37.483%
2021-08-19	7.6000	7.6000	6.9300	7.1450	-5.838%	49,883	+45.276%
2021-08-18	7.8200	8.0500	7.5600	7.5880	-2.967%	131,250	+36.795%
2021-08-17	8.0800	8.2100	7.7000	7.8200	-5.097%	181,540	+32.737%
2021-08-16	8.5744	8.6000	8.1800	8.2400	-7.933%	14,921	+25.971%
2021-08-12	9.1250	9.2500	8.8716	8.9500	-4.278%	22,096	+15.978%
2021-08-11	9.4400	9.7500	9.3500	9.3500	+1.197%	36,708	+11.016%
2021-08-10	9.6750	9.8200	9.0900	9.2394	+0.977%	21,938	+12.345%
2021-08-09	8.2800	9.4000	8.2300	9.1500	+14.161%	50,211	+13.443%
2021-08-06	8.8100	8.8100	7.9080	8.0150	-1.171%	12,234	+29.507%
2021-08-05	7.1960	8.1100	7.1960	8.1100	+18.222%	32,378	+27.990%
2021-08-04	6.8313	6.8600	6.6500	6.8600	-0.464%	29,397	+51.312%
2021-08-03	7.1500	7.1500	6.7905	6.8920	-4.938%	35,443	+50.609%
2021-08-02	7.2500	7.2500	7.1400	7.2500	-0.412%	8,821	+43.172%
2021-07-30	7.4464	7.4500	7.2371	7.2800	-4.837%	8,566	+42.582%
2021-07-29	7.4650	7.8600	7.4650	7.6500	-1.418%	12,448	+35.686%
2021-07-28	7.9200	7.9200	7.5501	7.7600	+1.571%	24,429	+33.763%
2021-07-27	7.7005	7.7300	7.4900	7.6400	-0.779%	21,713	+35.864%
2021-07-26	7.8600	7.9300	7.6740	7.7000	-2.532%	27,469	+34.805%
2021-07-23	8.1300	8.1300	7.8458	7.9000	-4.068%	32,303	+31.392%
2021-07-22	8.3995	8.3995	8.1200	8.2350	-1.377%	15,941	+26.047%
2021-07-21	8.3440	8.6944	8.2105	8.3500	-3.356%	43,419	+24.311%
2021-07-20	8.3725	8.6402	8.3700	8.6400	+3.305%	18,614	+20.139%
2021-07-19	8.3571	8.4500	8.1000	8.3636	-3.977%	49,331	+24.109%
2021-07-16	8.8900	9.2609	8.5504	8.7100	-5.940%	44,603	+19.173%
2021-07-15	8.7700	9.3700	8.7700	9.2600	+3.579%	14,514	+12.095%
2021-07-14	10.0455	10.1200	8.9050	8.9400	-6.972%	42,766	+16.107%
2021-07-13	9.7200	10.0993	9.6100	9.6100	-6.375%	21,074	+8.012%
2021-07-12	10.2400	10.4150	10.1775	10.2644	-0.055%	9,722	+1.126%
2021-07-09	10.2665	10.4700	10.0300	10.2700	0.000%	14,723	+1.071%
2021-07-06	10.6600	10.6600	10.1126	10.2700	-3.659%	19,981	+1.071%
2021-07-02	10.3000	10.9300	10.3000	10.6600	-0.929%	26,377	-2.627%
2021-07-01	10.7650	11.2500	10.3400	10.7600	+0.749%	3,211	-3.532%
2021-06-30	10.9500	10.9500	10.6754	10.6800	-2.198%	7,446	-2.809%
2021-06-29	10.6000	10.9225	10.4871	10.9200	+2.388%	7,862	-4.945%
2021-06-28	11.5196	11.5196	10.6600	10.6653	-3.306%	12,301	-2.675%
2021-06-25	11.0101	11.1500	10.9300	11.0300	+0.823%	18,911	-5.893%
2021-06-24	11.1198	11.4100	10.9400	10.9400	-1.619%	29,087	-5.119%
2021-06-23	12.6000	12.6000	11.0000	11.1200	-5.119%	23,505	-6.655%
2021-06-22	10.9045	11.7500	10.7600	11.7200	+7.130%	28,807	-11.433%
2021-06-21	11.2000	11.2000	10.9400	10.9400	-2.234%	6,304	-5.119%
2021-06-18	11.1500	11.4700	11.1000	11.1900	+0.269%	59,406	-7.239%
2021-06-17	11.7300	11.7300	11.1200	11.1600	-5.504%	15,082	-6.989%
2021-06-16	10.9800	11.8366	10.9800	11.8100	+1.548%	48,781	-12.108%
2021-06-15	12.3695	12.4000	11.6200	11.6300	-6.736%	39,612	-10.748%
2021-06-14	11.7800	13.0400	11.7800	12.4700	-0.160%	12,345	-16.760%
2021-06-11	12.2900	12.4900	12.1100	12.4900	-0.278%	26,407	-16.894%
2021-06-10	11.5100	12.6500	11.5100	12.5248	+4.373%	29,143	-17.124%
2021-06-09	12.6800	12.7300	12.0000	12.0000	-6.073%	35,777	-13.500%
2021-06-08	12.3995	13.1200	12.3995	12.7759	+3.449%	35,264	-18.753%
2021-06-07	11.2500	12.4400	11.2500	12.3500	+740.136%	18,232	-15.951%
2021-05-04	1.5500	1.5955	1.4262	1.4700	-6.750%	242,885	+606.122%
2021-05-03	1.5800	1.6650	1.5600	1.5764	-0.699%	241,109	+558.462%
2021-04-30	1.6200	1.6200	1.5500	1.5875	-2.006%	252,552	+553.858%
2021-04-29	1.6272	1.6800	1.6000	1.6200	-0.613%	109,145	+540.741%
2021-04-28	1.5300	1.6450	1.5300	1.6300	-0.184%	90,382	+536.810%
2021-04-27	1.5700	1.6400	1.5700	1.6330	+2.704%	56,012	+535.640%
2021-04-26	1.6300	1.6300	1.5810	1.5900	0.000%	120,117	+552.830%
2021-04-23	1.5700	1.6532	1.5650	1.5900	+2.581%	83,467	+552.830%
2021-04-22	1.6500	1.6600	1.5500	1.5500	-5.660%	284,276	+569.677%
2021-04-21	1.5600	1.6529	1.5600	1.6430	+3.333%	91,627	+531.771%
2021-04-20	1.6500	1.6611	1.5800	1.5900	-3.636%	321,947	+552.830%
2021-04-19	1.5900	1.7076	1.5600	1.6500	0.000%	201,993	+529.091%
2021-04-16	1.5000	1.6600	1.3900	1.6500	+11.486%	417,530	+529.091%
2021-04-15	1.4500	1.5000	1.3700	1.4800	-1.333%	642,529	+601.351%
2021-04-14	1.5000	1.5400	1.4500	1.5000	-3.226%	951,316	+592.000%
2021-04-13	1.5500	1.6000	1.5300	1.5500	-2.522%	266,149	+569.677%
2021-04-12	1.6568	1.7000	1.5900	1.5901	-4.784%	144,662	+552.789%
2021-04-09	1.7154	1.7154	1.6300	1.6700	-2.907%	161,475	+521.557%
2021-04-08	1.6200	1.7200	1.6000	1.7200	+1.878%	235,431	+503.488%
2021-04-07	1.7400	1.7400	1.6700	1.6883	-1.643%	126,765	+514.820%
2021-04-06	1.7300	1.7400	1.7100	1.7165	-1.066%	122,393	+504.719%
2021-04-05	1.8000	1.8000	1.7300	1.7350	-0.287%	88,678	+498.271%
2021-04-01	1.6100	1.7700	1.6100	1.7400	+4.192%	134,217	+496.552%
2021-03-31	1.6500	1.6900	1.6000	1.6700	+1.310%	239,435	+521.557%
2021-03-30	1.7400	1.7400	1.5500	1.6484	-5.400%	715,479	+529.702%
2021-03-29	1.8500	1.8700	1.7300	1.7425	-4.781%	291,041	+495.696%
2021-03-26	1.9203	1.9400	1.8106	1.8300	-3.684%	567,501	+467.213%
2021-03-25	1.8400	1.9200	1.6200	1.9000	-1.042%	1,302,678	+446.316%
2021-03-24	1.9655	2.0053	1.9000	1.9200	+2.866%	721,484	+440.625%
2021-03-23	1.9186	1.9700	1.8400	1.8665	-0.187%	439,788	+456.121%
2021-03-22	1.8502	1.9400	1.8100	1.8700	+3.315%	338,303	+455.080%
2021-03-19	1.7900	1.8500	1.7500	1.8100	+3.429%	192,966	+473.481%
2021-03-18	1.8400	1.9400	1.7100	1.7500	-3.846%	384,535	+493.143%
2021-03-17	1.8050	1.8600	1.6261	1.8200	+5.202%	261,176	+470.330%
2021-03-16	1.8550	1.8550	1.6722	1.7300	-1.425%	265,725	+500.000%
2021-03-15	1.8200	1.8200	1.7000	1.7550	+1.153%	357,894	+491.453%
2021-03-12	1.8100	1.8100	1.7200	1.7350	-2.528%	249,086	+498.271%
2021-03-11	1.8000	1.8700	1.7500	1.7800	+0.764%	318,029	+483.146%
2021-03-10	1.8000	1.8400	1.7300	1.7665	+5.149%	617,531	+487.603%
2021-03-09	1.6950	1.7900	1.6000	1.6800	+5.660%	328,793	+517.857%
2021-03-08	1.6500	1.6800	1.5549	1.5900	-4.217%	468,340	+552.830%
2021-03-05	1.6650	1.7311	1.3400	1.6600	0.000%	1,336,510	+525.301%
2021-03-04	1.8200	1.9100	1.6100	1.6600	-12.632%	1,427,280	+525.301%
2021-03-03	1.9200	1.9365	1.7900	1.9000	+0.503%	472,497	+446.316%
2021-03-02	2.0700	2.0700	1.8600	1.8905	-2.552%	314,776	+449.061%
2021-03-01	1.9000	2.0900	1.8500	1.9400	-0.513%	475,645	+435.052%
2021-02-26	1.9700	2.0200	1.7500	1.9500	-3.941%	1,461,261	+432.308%
2021-02-25	2.3000	2.3000	2.0300	2.0300	-9.343%	808,872	+411.330%
2021-02-24	2.2500	2.2900	2.2100	2.2392	+2.692%	383,342	+363.558%
2021-02-23	2.1000	2.3300	1.9800	2.1805	-0.434%	1,172,256	+376.038%
2021-02-22	2.4300	2.4300	2.1700	2.1900	-7.595%	821,133	+373.973%
2021-02-19	2.4000	2.4000	2.2600	2.3700	+3.493%	591,112	+337.975%
2021-02-18	2.1800	2.4500	2.1800	2.2900	-0.866%	746,591	+353.275%
2021-02-17	2.3900	2.5008	2.1700	2.3100	-3.750%	2,345,255	+349.351%
2021-02-16	2.2000	2.5000	2.2000	2.4000	+10.957%	1,914,428	+332.500%
2021-02-12	2.0600	2.2000	2.0200	2.1630	+5.512%	1,539,978	+379.889%
2021-02-11	1.9500	2.0500	1.8000	2.0500	+10.215%	1,828,873	+406.341%
2021-02-10	1.9200	1.9200	1.7300	1.8600	-2.105%	1,100,904	+458.065%
2021-02-09	2.0000	2.0000	1.9000	1.9000	0.000%	725,684	+446.316%
2021-02-08	2.0000	2.0000	1.8817	1.9000	-1.042%	795,477	+446.316%
2021-02-05	1.8500	1.9700	1.8300	1.9200	+4.348%	987,635	+440.625%
2021-02-04	1.7699	1.8400	1.7000	1.8400	+7.602%	693,553	+464.130%
2021-02-03	1.7100	1.8050	1.6800	1.7100	+1.183%	576,377	+507.018%
2021-02-02	1.7400	1.7479	1.6157	1.6900	-1.744%	502,333	+514.201%
2021-02-01	1.7700	1.8850	1.5089	1.7200	+1.775%	737,591	+503.488%
2021-01-29	1.7900	1.7900	1.5700	1.6900	-1.170%	829,281	+514.201%
2021-01-28	1.7300	1.8300	1.6850	1.7100	+0.588%	431,696	+507.018%
2021-01-27	1.9300	1.9500	1.6400	1.7000	-9.091%	825,310	+510.588%
2021-01-26	1.8603	1.8972	1.6500	1.8700	+1.081%	847,673	+455.080%
2021-01-25	2.0500	2.0500	1.8400	1.8500	-7.440%	1,247,436	+461.081%
2021-01-22	1.9900	2.0599	1.8500	1.9987	+0.944%	671,016	+419.338%
2021-01-21	2.0500	2.0500	1.7300	1.9800	-3.883%	1,211,693	+424.242%
2021-01-20	2.1000	2.1100	1.9900	2.0600	+0.488%	975,324	+403.883%
2021-01-19	1.9900	2.0800	1.7700	2.0500	+19.186%	2,295,270	+406.341%
2021-01-15	1.7100	1.7200	1.5489	1.7200	+4.242%	727,917	+503.488%
2021-01-14	1.5400	1.7244	1.4500	1.6500	+16.066%	2,373,378	+529.091%
2021-01-13	1.3500	1.4220	1.2400	1.4216	+10.202%	1,439,182	+630.163%
2021-01-12	1.3200	1.3200	1.2300	1.2900	+2.381%	701,882	+704.651%
2021-01-11	1.1300	1.3700	1.1300	1.2600	+5.000%	694,083	+723.810%
2021-01-08	1.2650	1.2700	1.1600	1.2000	-0.826%	526,131	+765.000%
2021-01-07	1.2900	1.2900	1.2000	1.2100	-2.467%	506,335	+757.851%
2021-01-06	1.0600	1.2800	1.0600	1.2406	+10.768%	1,052,711	+736.692%
2021-01-05	1.0600	1.1400	1.0600	1.1200	+5.660%	570,677	+826.786%
2021-01-04	1.1500	1.1500	1.0552	1.0600	-6.195%	619,874	+879.245%
2020-12-31	1.1700	1.1700	1.1000	1.1300	+2.032%	462,432	+818.584%
2020-12-30	1.1500	1.1500	1.0500	1.1075	+1.606%	823,806	+837.246%
2020-12-29	1.2513	1.2800	1.0300	1.0900	-19.259%	1,869,191	+852.294%
2020-12-28	1.3600	1.3795	1.2500	1.3500	-0.917%	659,222	+668.889%
2020-12-24	1.3800	1.4439	1.2400	1.3625	+6.737%	1,129,462	+661.835%
2020-12-23	1.1500	1.2800	1.0500	1.2765	+18.194%	1,138,933	+713.161%
2020-12-22	1.1700	1.1700	1.0303	1.0800	-1.872%	641,681	+861.111%
2020-12-21	1.1500	1.1600	1.0800	1.1006	-5.932%	788,835	+843.122%
2020-12-18	1.1704	1.1800	1.1099	1.1700	0.000%	609,326	+787.179%
2020-12-17	1.0000	1.1800	1.0000	1.1700	+11.376%	336,536	+787.179%
2020-12-16	1.1500	1.1500	1.0192	1.0505	-4.500%	412,783	+888.101%
2020-12-15	1.2016	1.2016	1.0800	1.1000	-5.319%	299,640	+843.636%
2020-12-14	1.2000	1.2000	1.0700	1.1618	+2.533%	1,095,289	+793.441%
2020-12-11	1.1000	1.2098	1.0700	1.1331	-5.575%	735,484	+816.071%
2020-12-10	0.9427	1.2400	0.9427	1.2000	+27.660%	1,820,380	+765.000%
2020-12-09	0.8415	0.9500	0.8278	0.9400	+14.147%	514,701	+1,004.255%
2020-12-08	0.9330	0.9330	0.7852	0.8235	-8.347%	887,809	+1,160.474%
2020-12-07	0.8558	0.9190	0.8550	0.8985	+5.137%	1,720,774	+1,055.259%
2020-12-04	0.7725	0.8800	0.7650	0.8546	+11.494%	1,154,173	+1,114.603%
2020-12-03	0.6839	0.8100	0.6700	0.7665	+10.622%	851,575	+1,254.207%
2020-12-02	0.6630	0.7100	0.6500	0.6929	-1.014%	618,820	+1,398.052%
2020-12-01	0.6700	0.7153	0.6358	0.7000	+11.217%	1,808,698	+1,382.857%
2020-11-30	0.6220	0.7151	0.6012	0.6294	+3.913%	2,406,286	+1,549.190%
2020-11-27	0.5900	0.6100	0.5900	0.6057	+7.109%	43,840	+1,613.720%
2020-11-25	0.5820	0.5974	0.5610	0.5655	+1.344%	131,163	+1,735.544%
2020-11-24	0.5650	0.5650	0.5220	0.5580	-1.396%	298,085	+1,760.215%
2020-11-23	0.5620	0.6021	0.5532	0.5659	-4.602%	568,873	+1,734.246%
2020-11-20	0.6021	0.6106	0.5932	0.5932	+0.628%	71,600	+1,649.831%
2020-11-19	0.6525	0.6550	0.5774	0.5895	-4.488%	199,385	+1,660.814%
2020-11-18	0.5750	0.6409	0.5750	0.6172	+8.854%	532,038	+1,581.789%
2020-11-17	0.5730	0.5930	0.5660	0.5670	+3.091%	194,141	+1,730.688%
2020-11-16	0.5436	0.5550	0.5435	0.5500	0.000%	140,350	+1,787.273%
2020-11-13	0.5760	0.5760	0.5410	0.5500	-2.482%	206,358	+1,787.273%
2020-11-12	0.6125	0.6129	0.5529	0.5640	-7.993%	80,464	+1,740.426%
2020-11-11	0.6150	0.6174	0.6130	0.6130	+0.541%	22,163	+1,593.312%
2020-11-10	0.5640	0.6189	0.5640	0.6097	-0.700%	44,064	+1,602.477%
2020-11-09	0.6092	0.6140	0.5960	0.6140	-0.776%	107,503	+1,590.554%
2020-11-06	0.6000	0.6200	0.6000	0.6188	+1.443%	123,000	+1,577.440%
2020-11-05	0.6171	0.6179	0.5934	0.6100	-1.613%	87,091	+1,601.639%
2020-11-04	0.5920	0.6200	0.5920	0.6200	+6.897%	65,200	+1,574.194%
2020-11-03	0.6056	0.6056	0.5800	0.5800	-2.521%	71,486	+1,689.655%
2020-11-02	0.5772	0.6000	0.5772	0.5950	+3.370%	99,350	+1,644.538%
2020-10-30	0.6028	0.6028	0.5550	0.5756	-4.067%	298,150	+1,703.336%
2020-10-29	0.6100	0.6122	0.6000	0.6000	+0.840%	70,983	+1,630.000%
2020-10-28	0.5790	0.6062	0.5790	0.5950	-7.422%	144,394	+1,644.538%
2020-10-27	0.5828	0.6427	0.3000	0.6427	+11.194%	192,134	+1,515.061%
2020-10-26	0.5900	0.5900	0.5780	0.5780	-3.280%	49,182	+1,695.848%
2020-10-23	0.6020	0.6046	0.5920	0.5976	+2.946%	82,708	+1,636.948%
2020-10-22	0.6100	0.6100	0.5805	0.5805	-1.610%	19,939	+1,688.114%
2020-10-21	0.5839	0.6154	0.5823	0.5900	+2.609%	61,954	+1,659.322%
2020-10-20	0.5821	0.5970	0.5750	0.5750	+0.384%	89,100	+1,705.217%
2020-10-19	0.5800	0.6280	0.5728	0.5728	+0.491%	125,415	+1,712.151%
2020-10-16	0.6100	0.6100	0.5700	0.5700	-6.557%	224,855	+1,721.053%
2020-10-15	0.6321	0.6321	0.5700	0.6100	-8.996%	384,973	+1,601.639%
2020-10-14	0.6299	0.7500	0.6000	0.6703	+44.151%	493,526	+1,448.560%
2020-10-13	0.4620	0.4663	0.4600	0.4650	-1.064%	72,064	+2,132.258%
2020-10-12	0.4500	0.4700	0.4500	0.4700	+7.996%	8,155	+2,108.511%
2020-10-09	0.4301	0.4800	0.4301	0.4352	-1.894%	76,866	+2,285.110%
2020-10-08	0.4000	0.4436	0.4000	0.4436	+18.928%	171,555	+2,239.946%
2020-10-07	0.3556	0.3730	0.3500	0.3730	+0.811%	27,660	+2,682.842%
2020-10-06	0.3700	0.3700	0.3700	0.3700	-0.108%	269	+2,705.405%
2020-10-05	0.3380	0.3705	0.3380	0.3704	+0.108%	20,256	+2,702.376%
2020-10-02	0.3556	0.3717	0.3538	0.3700	0.000%	168,664	+2,705.405%
2020-10-01	0.3750	0.3750	0.3670	0.3700	0.000%	20,600	+2,705.405%
2020-09-30	0.3500	0.4069	0.3500	0.3700	+15.878%	194,246	+2,705.405%
2020-09-29	0.3300	0.3300	0.3193	0.3193	-1.905%	56,000	+3,150.861%
2020-09-28	0.3370	0.3370	0.3220	0.3255	-3.125%	78,333	+3,088.940%
2020-09-25	0.3175	0.3360	0.3175	0.3360	+6.667%	87,490	+2,989.286%
2020-09-24	0.2900	0.3161	0.2900	0.3150	+8.621%	231,777	+3,195.238%
2020-09-23	0.2885	0.3050	0.2884	0.2900	-3.654%	194,850	+3,479.310%
2020-09-22	0.3034	0.3050	0.2948	0.3010	0.000%	112,849	+3,348.505%
2020-09-21	0.2830	0.3070	0.2830	0.3010	+1.007%	85,449	+3,348.505%
2020-09-18	0.3071	0.3071	0.2884	0.2980	-2.295%	9,794	+3,383.221%
2020-09-17	0.3245	0.3245	0.3050	0.3050	-6.009%	200,750	+3,303.279%
2020-09-16	0.3224	0.3301	0.3170	0.3245	+0.683%	25,500	+3,098.767%
2020-09-15	0.3230	0.3230	0.3223	0.3223	+0.876%	5,000	+3,120.602%
2020-09-14	0.3266	0.3266	0.3190	0.3195	-2.084%	31,306	+3,148.826%
2020-09-11	0.3235	0.3289	0.3215	0.3263	-1.121%	9,651	+3,081.122%
2020-09-10	0.3400	0.3400	0.3300	0.3300	-4.126%	4,500	+3,045.455%
2020-09-08	0.3240	0.3442	0.3240	0.3442	-1.375%	4,186	+2,915.689%
2020-09-04	0.3300	0.3490	0.3300	0.3490	+9.062%	53,571	+2,874.212%
2020-09-03	0.3601	0.3601	0.3200	0.3200	-11.455%	57,817	+3,143.750%
2020-09-02	0.3600	0.3680	0.3480	0.3614	+0.529%	62,728	+2,772.164%
2020-09-01	0.3800	0.3800	0.3550	0.3595	-1.182%	45,010	+2,787.344%
2020-08-31	0.3607	0.3638	0.3550	0.3638	+4.570%	18,490	+2,753.216%
2020-08-28	0.3700	0.3800	0.3479	0.3479	-3.361%	47,068	+2,883.616%
2020-08-27	0.3561	0.3606	0.3503	0.3600	+3.181%	36,159	+2,783.333%
2020-08-26	0.3724	0.3759	0.3489	0.3489	-4.411%	26,239	+2,875.064%
2020-08-25	0.3168	0.3650	0.3140	0.3650	+14.063%	25,950	+2,743.836%
2020-08-24	0.3280	0.3280	0.3156	0.3200	-12.209%	19,297	+3,143.750%
2020-08-18	0.3575	0.3670	0.3575	0.3645	+4.741%	6,854	+2,747.737%
2020-08-17	0.3700	0.3700	0.3480	0.3480	-4.396%	8,204	+2,882.759%
2020-08-14	0.3700	0.3700	0.3609	0.3640	-1.462%	20,500	+2,751.648%
2020-08-13	0.3140	0.3857	0.3140	0.3694	+17.831%	39,920	+2,709.962%
2020-08-12	0.3130	0.3135	0.3070	0.3135	+4.118%	3,400	+3,211.005%
2020-08-11	0.3000	0.3165	0.3000	0.3011	-0.298%	53,620	+3,347.360%
2020-08-10	0.3100	0.3110	0.2955	0.3020	-3.453%	46,582	+3,337.086%
2020-08-07	0.3200	0.3200	0.3089	0.3128	-0.856%	10,200	+3,218.414%
2020-08-06	0.3100	0.3155	0.3100	0.3155	-1.775%	15,000	+3,190.016%
2020-08-05	0.3143	0.3212	0.3143	0.3212	+1.261%	800	+3,131.631%
2020-08-04	0.3395	0.3395	0.3172	0.3172	-3.322%	4,200	+3,172.383%
2020-08-03	0.3110	0.3281	0.3110	0.3281	+2.531%	9,450	+3,063.670%
2020-07-31	0.3295	0.3295	0.3200	0.3200	-4.762%	31,700	+3,143.750%
2020-07-30	0.3350	0.3658	0.3350	0.3360	-4.762%	41,570	+2,989.286%
2020-07-29	0.3655	0.3655	0.3390	0.3528	+1.379%	55,020	+2,842.177%
2020-07-28	0.3615	0.3615	0.3420	0.3480	-5.946%	63,600	+2,882.759%
2020-07-27	0.3655	0.3820	0.3655	0.3700	-1.070%	64,501	+2,705.405%
2020-07-24	0.3800	0.3895	0.3700	0.3740	+1.548%	110,950	+2,675.401%
2020-07-23	0.3876	0.3876	0.3683	0.3683	-3.763%	90,467	+2,718.355%
2020-07-22	0.3820	0.3984	0.3700	0.3827	+0.711%	151,023	+2,612.307%
2020-07-21	0.3800	0.4220	0.3730	0.3800	+2.703%	436,983	+2,631.579%
2020-07-20	0.3650	0.3764	0.3650	0.3700	+3.064%	73,735	+2,705.405%
2020-07-17	0.3500	0.3600	0.3500	0.3590	+2.571%	48,970	+2,791.365%
2020-07-16	0.3510	0.3510	0.3410	0.3500	-1.408%	18,395	+2,865.714%
2020-07-15	0.3855	0.3950	0.3550	0.3550	+1.429%	64,940	+2,823.944%
2020-07-14	0.3268	0.3621	0.3268	0.3500	+7.066%	53,190	+2,865.714%
2020-07-13	0.3135	0.3281	0.3135	0.3269	+9.003%	21,745	+3,075.283%
2020-07-10	0.2996	0.3065	0.2996	0.2999	-3.227%	62,001	+3,361.154%
2020-07-09	0.3300	0.3300	0.3010	0.3099	-3.065%	24,667	+3,249.468%
2020-07-08	0.3462	0.3500	0.3147	0.3197	-9.791%	66,693	+3,146.794%
2020-07-07	0.3803	0.3850	0.3489	0.3544	-8.707%	75,925	+2,828.894%
2020-07-06	0.4082	0.4122	0.3720	0.3882	-5.432%	45,864	+2,573.879%
2020-07-02	0.4325	0.4467	0.4093	0.4105	-14.479%	128,631	+2,428.624%
2020-07-01	0.4322	0.4900	0.4255	0.4800	+17.073%	143,911	+2,062.500%
2020-06-30	0.3585	0.4300	0.3553	0.4100	+12.329%	339,342	+2,431.707%
2020-06-29	0.3350	0.3668	0.3015	0.3650	+22.730%	153,675	+2,743.836%
2020-06-26	0.3080	0.3100	0.2974	0.2974	+2.234%	75,625	+3,390.249%
2020-06-25	0.3000	0.3000	0.2899	0.2909	-3.033%	61,800	+3,468.237%
2020-06-24	0.2955	0.3128	0.2955	0.3000	+0.739%	38,500	+3,360.000%
2020-06-23	0.2783	0.3060	0.2783	0.2978	+11.119%	64,780	+3,385.561%
2020-06-22	0.2790	0.2790	0.2680	0.2680	-0.741%	5,409	+3,773.134%
2020-06-19	0.2850	0.2920	0.2688	0.2700	-3.571%	125,500	+3,744.444%
2020-06-18	0.2689	0.2981	0.2608	0.2800	+7.692%	156,500	+3,607.143%
2020-06-17	0.2640	0.2800	0.2525	0.2600	-5.797%	30,000	+3,892.308%
2020-06-16	0.2760	0.2760	0.2760	0.2760	-2.988%	503	+3,660.870%
2020-06-15	0.2770	0.2845	0.2690	0.2845	+1.607%	53,525	+3,548.506%
2020-06-12	0.2529	0.2800	0.2529	0.2800	+6.464%	33,845	+3,607.143%
2020-06-11	0.2628	0.2630	0.2570	0.2630	+3.137%	55,500	+3,846.768%
2020-06-10	0.2430	0.2550	0.2430	0.2550	+4.294%	11,012	+3,970.588%
2020-06-09	0.2790	0.2790	0.2445	0.2445	-8.837%	6,716	+4,145.399%
2020-06-08	0.2931	0.2931	0.2682	0.2682	-4.317%	6,950	+3,770.246%
2020-06-05	0.2920	0.2920	0.2762	0.2803	-3.345%	19,800	+3,603.175%
2020-06-04	0.2715	0.2903	0.2715	0.2900	+6.578%	12,850	+3,479.310%
2020-06-03	0.2903	0.2903	0.2721	0.2721	-5.192%	80,900	+3,714.774%
2020-06-02	0.2773	0.2902	0.2773	0.2870	-2.048%	35,368	+3,516.725%
2020-06-01	0.2890	0.2930	0.2610	0.2930	+9.738%	200,726	+3,442.662%
2020-05-29	0.2675	0.2675	0.2650	0.2670	+1.521%	11,200	+3,787.640%
2020-05-28	0.2705	0.2762	0.2587	0.2630	-4.364%	104,120	+3,846.768%
2020-05-27	0.2806	0.2806	0.2730	0.2750	-0.901%	93,100	+3,674.545%
2020-05-26	0.2785	0.2800	0.2720	0.2775	+0.616%	89,950	+3,640.541%
2020-05-22	0.2700	0.2800	0.2700	0.2758	+2.910%	45,640	+3,663.597%
2020-05-21	0.2550	0.2680	0.2530	0.2680	+7.286%	42,500	+3,773.134%
2020-05-20	0.2600	0.2650	0.2450	0.2498	-3.812%	95,950	+4,055.324%
2020-05-19	0.2486	0.2631	0.2385	0.2597	-6.583%	114,161	+3,896.920%
2020-05-18	0.2770	0.2780	0.2250	0.2780	+10.757%	7,150	+3,633.813%
2020-05-15	0.2238	0.2594	0.2238	0.2510	+12.054%	59,655	+4,035.458%
2020-05-14	0.2100	0.2300	0.2100	0.2240	+8.475%	14,000	+4,533.929%
2020-05-13	0.2085	0.2163	0.2065	0.2065	-4.398%	37,500	+4,926.634%
2020-05-12	0.2131	0.2160	0.2027	0.2160	+0.935%	45,000	+4,705.556%
2020-05-11	0.2015	0.2140	0.2000	0.2140	+2.934%	14,700	+4,750.467%
2020-05-08	0.2176	0.2189	0.2079	0.2079	-4.633%	12,255	+4,892.785%
2020-05-07	0.2179	0.2180	0.2179	0.2180	+1.869%	11,000	+4,661.468%
2020-05-06	0.2140	0.2167	0.2125	0.2140	-1.382%	6,000	+4,750.467%
2020-05-04	0.1870	0.2170	0.1870	0.2170	+8.500%	10,480	+4,683.410%
2020-04-29	0.2150	0.2150	0.2000	0.2000	-2.676%	4,105	+5,090.000%
2020-04-28	0.2023	0.2055	0.2000	0.2055	-5.907%	300	+4,951.095%
2020-04-27	0.2300	0.2300	0.2183	0.2184	+0.645%	7,800	+4,652.747%
2020-04-24	0.2170	0.2170	0.2170	0.2170	+10.152%	268	+4,683.410%
2020-04-23	0.2200	0.2220	0.1970	0.1970	-12.444%	20,980	+5,169.036%
2020-04-22	0.2085	0.2250	0.2085	0.2250	+6.838%	24,162	+4,513.333%
2020-04-21	0.2209	0.2294	0.2106	0.2106	-4.055%	14,108	+4,828.775%
2020-04-20	0.2717	0.2717	0.2195	0.2195	-17.013%	13,714	+4,628.929%
2020-04-17	0.2502	0.2729	0.2502	0.2645	+10.208%	32,050	+3,824.386%
2020-04-16	0.2577	0.2577	0.2195	0.2400	0.000%	36,725	+4,225.000%
2020-04-15	0.2250	0.2420	0.2250	0.2400	+16.279%	30,200	+4,225.000%
2020-04-14	0.2450	0.3000	0.2064	0.2064	+13.531%	79,605	+4,929.070%
2020-04-13	0.1440	0.1840	0.1440	0.1818	+42.365%	36,073	+5,609.571%
2020-04-09	0.1275	0.1277	0.1275	0.1277	-1.466%	400	+8,028.426%
2020-04-08	0.1260	0.1296	0.1260	0.1296	+0.155%	800	+7,909.259%
2020-04-07	0.1294	0.1294	0.1294	0.1294	+2.698%	3,000	+7,921.638%
2020-04-06	0.1400	0.1400	0.1260	0.1260	-6.667%	1,275	+8,138.095%
2020-04-03	0.1350	0.1350	0.1350	0.1350	0.000%	500	+7,588.889%
2020-04-02	0.1350	0.1350	0.1350	0.1350	-0.369%	250	+7,588.889%
2020-04-01	0.1287	0.1355	0.1287	0.1355	+4.391%	5,335	+7,560.517%
2020-03-31	0.1260	0.1298	0.1260	0.1298	-7.484%	3,300	+7,896.918%
2020-03-30	0.1403	0.1403	0.1403	0.1403	-4.881%	700	+7,298.432%
2020-03-26	0.1416	0.1475	0.1372	0.1475	+7.822%	7,435	+6,937.288%
2020-03-25	0.1312	0.1400	0.1312	0.1368	+14.286%	17,686	+7,487.719%
2020-03-24	0.1343	0.1343	0.1190	0.1197	-18.014%	37,651	+8,571.679%
2020-03-23	0.1460	0.1460	0.1460	0.1460	+10.522%	651	+7,009.589%
2020-03-20	0.1275	0.1321	0.1255	0.1321	+6.877%	15,224	+7,757.684%
2020-03-19	0.1091	0.1236	0.1091	0.1236	+10.357%	41,659	+8,298.058%
2020-03-18	0.1040	0.1182	0.1040	0.1120	-5.882%	22,440	+9,167.857%
2020-03-17	0.1280	0.1280	0.1190	0.1190	-0.916%	375	+8,622.689%
2020-03-16	0.1234	0.1234	0.1201	0.1201	-16.248%	7,254	+8,542.798%
2020-03-13	0.1450	0.1450	0.1434	0.1434	+3.165%	15,030	+7,138.494%
2020-03-12	0.1597	0.1597	0.1306	0.1390	-24.457%	11,533	+7,367.626%
2020-03-11	0.1840	0.1840	0.1840	0.1840	+13.092%	300	+5,541.304%
2020-03-09	0.1694	0.1694	0.1627	0.1627	-3.955%	12,000	+6,279.840%
2020-03-06	0.1679	0.1797	0.1679	0.1694	-7.178%	16,050	+6,027.509%
2020-03-05	0.1753	0.1825	0.1710	0.1825	+7.479%	28,783	+5,587.671%
2020-03-04	0.1611	0.1698	0.1550	0.1698	+11.711%	11,087	+6,013.074%
2020-03-02	0.1384	0.1520	0.1347	0.1520	+7.420%	13,511	+6,728.947%
2020-02-28	0.1596	0.1600	0.1400	0.1415	-19.557%	41,200	+7,235.689%
2020-02-27	0.1651	0.1759	0.1651	0.1759	+15.724%	10,200	+5,801.080%
2020-02-26	0.1579	0.1581	0.1520	0.1520	-8.157%	13,625	+6,728.947%
2020-02-25	0.1790	0.1790	0.1655	0.1655	+3.438%	364	+6,171.903%
2020-02-24	0.1569	0.1670	0.1530	0.1600	-7.728%	62,417	+6,387.500%
2020-02-21	0.1696	0.1734	0.1696	0.1734	+0.115%	10,000	+5,886.159%
2020-02-20	0.1786	0.1786	0.1660	0.1732	-2.368%	43,000	+5,893.072%
2020-02-19	0.1695	0.1774	0.1695	0.1774	+4.661%	18,000	+5,751.184%
2020-02-18	0.1773	0.1860	0.1679	0.1695	+2.727%	110,700	+6,023.894%
2020-02-14	0.1530	0.1650	0.1530	0.1650	+27.808%	17,230	+6,190.909%
2020-02-13	0.1291	0.1291	0.1291	0.1291	-5.766%	100	+7,940.279%
2020-02-12	0.1370	0.1370	0.1370	0.1370	+5.792%	3,000	+7,476.642%
2020-02-11	0.1300	0.1300	0.1291	0.1295	-4.989%	8,170	+7,915.444%
2020-02-10	0.1362	0.1363	0.1362	0.1363	-6.000%	6,500	+7,515.554%
2020-02-07	0.1538	0.1538	0.1450	0.1450	+0.694%	5,500	+7,058.621%
2020-02-06	0.1400	0.1440	0.1400	0.1440	+2.128%	2,609	+7,108.333%
2020-02-05	0.1400	0.1410	0.1400	0.1410	-6.125%	13,500	+7,261.702%
2020-02-03	0.1400	0.1502	0.1320	0.1502	+3.230%	13,400	+6,810.786%
2020-01-31	0.1450	0.1586	0.1450	0.1455	+3.929%	3,100	+7,034.021%
2020-01-30	0.1329	0.1400	0.1329	0.1400	-0.709%	48,575	+7,314.286%
2020-01-29	0.1410	0.1410	0.1410	0.1410	-3.093%	134	+7,261.702%
2020-01-28	0.1477	0.1520	0.1455	0.1455	-3.000%	2,724	+7,034.021%
2020-01-27	0.1673	0.1673	0.1500	0.1500	-10.608%	8,000	+6,820.000%
2020-01-24	0.1678	0.1678	0.1678	0.1678	-5.624%	100	+6,085.936%
2020-01-23	0.1775	0.1789	0.1775	0.1778	+2.184%	4,450	+5,738.020%
2020-01-22	0.1740	0.1740	0.1740	0.1740	-0.571%	100	+5,865.517%
2020-01-21	0.1759	0.1797	0.1750	0.1750	+4.478%	4,940	+5,831.429%
2020-01-17	0.1705	0.1705	0.1675	0.1675	-3.458%	1,150	+6,097.015%

.dark-mode .n0NJSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0NJSB{ color: #333333; background-color: white; border: 2px solid #333333; }BRGGFBragg Gaming Group Inc.stock OTC

BRGGF
Bragg Gaming Group Inc.
stock OTC