Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRFNL
BREAD FINL HLDGS D/S B
stock OTC

Inactive
May 14, 2026
24.95USD-0.120%(-0.03)79,889
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-14		24.980024.980024.890024.9500-0.120%79,8890.000%
2026-05-13		24.950025.040024.940024.98000.000%58,337-0.120%
2026-05-12		25.080025.080024.950024.9800-0.359%194,484-0.120%
2026-05-11		25.100025.100025.060025.07000.000%210,480-0.479%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC