Dark

BREUF
BRIDGEMARQ REAL ESTATE SV
stock OTC

EOD

Jul 31, 2026

3.55USD-3.794%(-0.14)109

Pre-market

0.00USD-100.000%(-3.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	3.550000	3.550000	3.550000	3.550000	-3.794%	109	0.000%
2026-07-30	3.540000	3.690000	3.540000	3.690000	+5.128%	1,269	-3.794%
2026-07-29	3.470000	3.510000	3.470000	3.510000	-4.255%	2,213	+1.140%
2026-07-28	3.716000	3.730000	3.666000	3.666000	-2.500%	900	-3.164%
2026-07-27	3.750000	3.760000	3.710000	3.760000	+1.897%	674	-5.585%
2026-07-24	3.390000	3.768000	3.390000	3.690000	+13.889%	2,215	-3.794%
2026-07-23	3.816100	3.850000	3.240000	3.240000	-12.668%	6,177	+9.568%
2026-07-22	3.970000	3.970000	3.600000	3.710000	-2.625%	1,500	-4.313%
2026-07-21	3.980000	4.100000	3.810000	3.810000	-2.806%	913	-6.824%
2026-07-20	3.530000	3.920000	3.526000	3.920000	-12.110%	4,703	-9.439%
2026-07-17	8.140000	8.140000	4.460100	4.460100	-53.150%	4,762	-20.405%
2026-07-13	9.390100	9.520000	9.390100	9.520000	+0.137%	900	-62.710%
2026-07-10	9.514100	9.514100	9.507000	9.507000	+0.924%	680	-62.659%
2026-07-09	9.420000	9.420000	9.420000	9.420000	-0.212%	210	-62.314%
2026-07-07	9.477000	9.477000	9.440000	9.440000	+0.640%	1,520	-62.394%
2026-07-02	9.380000	9.380000	9.380000	9.380000	+0.107%	200	-62.154%
2026-06-29	9.370000	9.370000	9.370000	9.370000	-0.742%	100	-62.113%
2026-06-26	9.320000	9.440000	9.320000	9.440000	+1.071%	503	-62.394%
2026-06-25	9.340000	9.340000	9.340000	9.340000	+0.399%	12,376	-61.991%
2026-06-22	9.302900	9.310000	9.302900	9.302900	-1.598%	2,466	-61.840%
2026-06-15	9.473200	9.480400	9.454000	9.454000	+1.221%	1,087	-62.450%
2026-06-04	9.384000	9.384000	9.340000	9.340000	-0.143%	1,752	-61.991%
2026-06-03	9.353400	9.353400	9.353400	9.353400	-1.356%	179	-62.046%
2026-06-02	9.570000	9.570000	9.450000	9.482000	-0.712%	1,187	-62.561%
2026-05-28	8.970000	9.550000	8.970000	9.550000	-1.526%	896	-62.827%
2026-05-27	9.740000	9.740000	9.680100	9.698000	+0.518%	2,015	-63.395%
2026-05-22	9.612600	9.648000	9.560000	9.648000	-0.228%	840	-63.205%
2026-05-19	9.670000	9.670000	9.670000	9.670000	-0.514%	160	-63.289%
2026-05-15	9.770000	9.981500	9.720000	9.720000	+0.103%	1,200	-63.477%
2026-05-14	9.710000	9.710000	9.710000	9.710000	-1.521%	1,535	-63.440%
2026-05-13	9.930000	9.930000	9.860000	9.860000	-1.695%	310	-63.996%
2026-05-11	10.030000	10.030000	10.030000	10.030000	-1.763%	110	-64.606%
2026-05-08	10.210000	10.210000	10.210000	10.210000	-0.351%	100	-65.230%
2026-05-07	10.248000	10.269900	10.222000	10.246000	+1.195%	2,352	-65.352%
2026-05-06	10.240000	10.250000	10.125000	10.125000	-3.143%	421	-64.938%
2026-05-01	10.453600	10.453600	10.453600	10.453600	+0.034%	574	-66.040%
2026-04-30	10.450000	10.450000	10.450000	10.450000	+0.966%	100	-66.029%
2026-04-27	10.325600	11.470000	10.300100	10.350000	-0.767%	4,285	-65.700%
2026-04-24	10.430000	10.430000	10.430000	10.430000	0.000%	100	-65.964%
2026-04-23	10.430000	10.430000	10.430000	10.430000	+2.557%	197	-65.964%
2026-04-16	10.170000	10.170000	10.170000	10.170000	+2.417%	100	-65.093%
2026-04-13	9.972000	9.972000	9.930000	9.930000	+1.534%	6,114	-64.250%
2026-04-07	9.780000	9.780000	9.780000	9.780000	-0.204%	100	-63.701%
2026-03-27	9.874200	9.874200	9.800000	9.800000	-1.232%	4,193	-63.776%
2026-03-26	9.972500	9.972500	9.922100	9.922200	-1.075%	1,400	-64.222%
2026-03-19	10.030000	10.030000	10.030000	10.030000	-1.859%	100	-64.606%
2026-03-18	10.182500	10.220000	10.182500	10.220000	+0.591%	296	-65.264%
2026-03-17	10.160000	10.160000	10.160000	10.160000	+1.600%	200	-65.059%
2026-03-16	10.000000	10.000000	10.000000	10.000000	-0.931%	101	-64.500%
2026-03-12	10.080000	10.094000	10.080000	10.094000	-0.552%	350	-64.831%
2026-03-04	10.150000	10.150000	10.150000	10.150000	-1.796%	901	-65.025%
2026-03-02	10.333500	10.335600	10.333500	10.335600	-0.409%	653	-65.653%
2026-02-26	10.355000	10.378000	10.355000	10.378000	+0.757%	908	-65.793%
2026-02-24	10.220000	10.300000	10.220000	10.300000	-3.286%	603	-65.534%
2026-02-10	10.650000	10.650000	10.650000	10.650000	0.000%	600	-66.667%
2026-02-09	10.650000	10.650000	10.650000	10.650000	+3.388%	579	-66.667%
2026-02-05	10.301000	10.301000	10.301000	10.301000	-0.952%	381	-65.537%
2026-02-04	10.270900	10.400000	10.270100	10.400000	+0.241%	1,117	-65.865%
2026-02-03	10.375000	10.375000	10.375000	10.375000	+0.242%	334	-65.783%
2026-01-28	10.370000	10.370000	10.350000	10.350000	+0.427%	3,500	-65.700%
2026-01-27	10.306000	10.306000	10.306000	10.306000	-0.232%	268	-65.554%
2026-01-23	10.330000	10.330000	10.330000	10.330000	0.000%	5,894	-65.634%
2026-01-22	10.330000	10.330000	10.330000	10.330000	+2.786%	135	-65.634%
2026-01-20	10.050000	10.050000	10.050000	10.050000	+8.766%	111	-64.677%
2026-01-13	9.240000	9.240000	9.240000	9.240000	-4.149%	100	-61.580%
2026-01-12	9.761000	9.761000	9.640000	9.640000	-0.619%	1,030	-63.174%
2026-01-09	9.700000	9.700000	9.700000	9.700000	-0.288%	600	-63.402%
2025-12-31	9.728000	9.728000	9.728000	9.728000	+1.864%	200	-63.507%
2025-12-30	9.522900	9.550000	9.510000	9.550000	-0.526%	501	-62.827%
2025-12-22	9.600500	9.600500	9.600500	9.600500	+0.403%	350	-63.023%
2025-12-18	9.562500	9.562500	9.562000	9.562000	+0.971%	285	-62.874%
2025-12-17	9.470000	9.470000	9.470000	9.470000	-0.734%	250	-62.513%
2025-12-15	9.540000	9.540000	9.540000	9.540000	+1.814%	540	-62.788%
2025-12-10	9.370000	9.370000	9.370000	9.370000	+1.737%	461	-62.113%
2025-12-05	9.210000	9.210000	9.210000	9.210000	-0.968%	513	-61.455%
2025-12-03	9.000000	9.300000	9.000000	9.300000	-0.535%	4,201	-61.828%
2025-12-01	9.350000	9.350000	9.350000	9.350000	+1.081%	174	-62.032%
2025-11-26	9.250000	9.250000	9.250000	9.250000	+2.323%	103	-61.622%
2025-11-24	8.980000	9.040000	8.980000	9.040000	-2.502%	552	-60.730%
2025-11-18	9.232000	9.272000	9.232000	9.272000	+1.333%	4,000	-61.713%
2025-11-14	9.250000	9.350000	9.150000	9.150000	-0.435%	4,987	-61.202%
2025-11-13	9.350000	9.350000	9.190000	9.190000	-2.109%	300	-61.371%
2025-11-12	9.460000	9.460000	9.370100	9.388000	-0.128%	720	-62.186%
2025-11-11	9.400000	9.400000	9.400000	9.400000	+0.213%	100	-62.234%
2025-11-07	9.380000	9.380000	9.380000	9.380000	+2.626%	100	-62.154%
2025-11-06	9.140000	9.140000	9.140000	9.140000	-2.766%	100	-61.160%
2025-11-05	9.030000	9.400000	9.030000	9.400000	-1.792%	1,000	-62.234%
2025-11-04	9.544500	9.571500	9.544500	9.571500	-2.317%	1,018	-62.911%
2025-10-28	9.798500	9.798500	9.798500	9.798500	+0.232%	125	-63.770%
2025-10-24	9.760000	9.775800	9.760000	9.775800	+2.407%	102,100	-63.686%
2025-10-23	9.546000	9.546000	9.546000	9.546000	+3.536%	525	-62.812%
2025-10-21	9.220000	9.220000	9.220000	9.220000	-1.564%	102	-61.497%
2025-10-20	9.450000	9.460000	9.366500	9.366500	-1.093%	1,646	-62.099%
2025-10-17	9.520000	9.520000	9.470000	9.470000	-7.051%	1,042	-62.513%
2025-10-08	10.502800	10.508800	10.147200	10.188400	-3.344%	14,726	-65.156%
2025-10-07	10.661700	10.661700	10.536800	10.540900	-0.541%	6,547	-66.322%
2025-10-06	10.540500	10.709100	10.540500	10.598200	+0.576%	4,415	-66.504%
2025-10-03	10.522700	10.582900	10.490300	10.537500	-0.152%	4,800	-66.311%
2025-10-02	10.505100	10.553600	10.494800	10.553500	-0.214%	2,103	-66.362%
2025-10-01	10.648300	10.649600	10.565400	10.576100	-1.229%	17,722	-66.434%
2025-09-30	10.845700	10.845700	10.705600	10.707700	-0.902%	6,702	-66.846%
2025-09-29	10.818200	10.818200	10.774000	10.805200	-1.051%	1,987	-67.145%
2025-09-25	10.850000	10.920000	10.850000	10.920000	-0.456%	1,946	-67.491%
2025-09-24	10.970000	10.970000	10.970000	10.970000	-0.273%	600	-67.639%
2025-09-22	11.000000	11.000000	11.000000	11.000000	+0.273%	101	-67.727%
2025-09-18	10.860000	10.970000	10.860000	10.970000	+0.633%	2,450	-67.639%
2025-09-16	10.901000	10.901000	10.901000	10.901000	-0.990%	750	-67.434%
2025-09-15	10.960000	11.010000	10.960000	11.010000	+1.195%	300	-67.757%
2025-09-12	10.880000	10.880000	10.880000	10.880000	+3.566%	400	-67.371%
2025-09-11	10.480000	10.505400	10.480000	10.505400	-3.176%	251	-66.208%
2025-09-08	10.838000	10.850000	10.838000	10.850000	-0.276%	2,900	-67.281%
2025-09-04	11.410000	11.410000	10.880000	10.880000	+0.369%	2,661	-67.371%
2025-09-03	10.859000	10.859000	10.840000	10.840000	-0.560%	725	-67.251%
2025-09-02	10.901000	10.901000	10.901000	10.901000	-0.990%	503	-67.434%
2025-08-28	10.948000	11.010000	10.948000	11.010000	+1.662%	600	-67.757%
2025-08-27	10.840000	10.840000	10.830000	10.830000	-0.075%	1,750	-67.221%
2025-08-26	10.890000	10.890000	10.838100	10.838100	+0.075%	2,356	-67.245%
2025-08-19	10.998000	10.998000	10.830000	10.830000	-1.051%	829	-67.221%
2025-08-14	10.930000	10.945000	10.930000	10.945000	-0.046%	200	-67.565%
2025-08-13	10.950000	10.950000	10.950000	10.950000	+0.374%	100	-67.580%
2025-08-12	10.909200	10.909200	10.909200	10.909200	-0.007%	318	-67.459%
2025-08-06	10.910000	10.910100	10.910000	10.910000	+0.368%	1,201	-67.461%
2025-08-01	10.870000	10.870000	10.870000	10.870000	+0.648%	1,004	-67.341%
2025-07-31	10.800000	10.800000	10.800000	10.800000	-2.474%	100	-67.130%
2025-07-28	11.100000	11.100000	11.074000	11.074000	-1.037%	500	-67.943%
2025-07-25	11.190000	11.190000	11.190000	11.190000	-1.410%	250	-68.275%
2025-07-22	11.350000	11.350000	11.350000	11.350000	+1.703%	1,671	-68.722%
2025-07-18	11.160000	11.160000	11.160000	11.160000	+0.090%	400	-68.190%
2025-07-17	11.150000	11.150000	11.149200	11.150000	+0.814%	7,300	-68.161%
2025-07-16	11.050000	11.060000	11.050000	11.060000	-0.135%	1,250	-67.902%
2025-07-14	11.150000	11.150000	11.075000	11.075000	+1.049%	862	-67.946%
2025-07-08	11.540000	11.540000	10.935000	10.960000	-6.532%	719	-67.609%
2025-07-01	11.726000	11.726000	11.726000	11.726000	+6.707%	168	-69.725%
2025-06-30	10.989000	10.989000	10.989000	10.989000	+1.281%	200	-67.695%
2025-06-27	10.850000	10.869500	10.850000	10.850000	+0.930%	961	-67.281%
2025-06-25	10.750000	10.750000	10.750000	10.750000	-0.638%	100	-66.977%
2025-06-24	10.819000	10.819000	10.819000	10.819000	-0.378%	124	-67.187%
2025-06-23	10.860000	10.860000	10.860000	10.860000	+1.495%	100	-67.311%
2025-06-17	10.750000	10.750000	10.700000	10.700000	-1.104%	200	-66.822%
2025-06-16	10.819500	10.819500	10.819500	10.819500	+2.071%	313	-67.189%
2025-06-06	10.600000	10.600000	10.600000	10.600000	-2.752%	1,315	-66.509%
2025-06-05	10.900000	10.900000	10.900000	10.900000	0.000%	3,533	-67.431%
2025-06-02	10.900000	10.900000	10.900000	10.900000	+1.964%	203	-67.431%
2025-05-30	10.690000	10.690000	10.690000	10.690000	+2.640%	500	-66.791%
2025-05-22	10.415000	10.415000	10.415000	10.415000	-3.206%	200	-65.915%
2025-05-16	10.760000	10.760000	10.760000	10.760000	+5.594%	100	-67.007%
2025-05-14	10.245500	10.245500	10.190000	10.190000	-3.868%	375	-65.162%
2025-05-13	10.600000	10.600000	10.600000	10.600000	+4.433%	256	-66.509%
2025-05-12	10.150000	10.150000	10.150000	10.150000	-0.646%	1,200	-65.025%
2025-05-09	10.216000	10.216000	10.216000	10.216000	+1.149%	500	-65.251%
2025-05-08	10.100000	10.100000	10.100000	10.100000	-3.810%	100	-64.851%
2025-04-30	10.510000	10.510000	10.500000	10.500000	+1.254%	400	-66.190%
2025-04-29	10.370000	10.370000	10.370000	10.370000	0.000%	100	-65.767%
2025-04-25	10.260000	10.370000	10.260000	10.370000	+2.167%	1,100	-65.767%
2025-04-23	10.150000	10.150000	10.150000	10.150000	+2.051%	700	-65.025%
2025-04-17	9.946000	9.946000	9.946000	9.946000	+3.041%	800	-64.307%
2025-04-15	9.652500	9.652500	9.652500	9.652500	+2.686%	171	-63.222%
2025-04-09	9.400000	9.400000	9.400000	9.400000	+14.495%	1,100	-62.234%
2025-04-07	8.210000	8.210000	8.210000	8.210000	-9.954%	420	-56.760%
2025-04-04	9.117600	9.117600	9.117600	9.117600	-6.963%	422	-61.064%
2025-04-03	9.800000	9.800000	9.800000	9.800000	+1.449%	100	-63.776%
2025-04-02	9.660000	9.660000	9.660000	9.660000	-3.777%	161	-63.251%
2025-03-28	9.960000	10.039163	9.960000	10.039163	-0.108%	1,048	-64.638%
2025-03-27	9.500000	10.056000	9.500000	10.050000	-0.593%	1,977	-64.677%
2025-03-26	10.110000	10.110000	10.110000	10.110000	+1.506%	400	-64.886%
2025-03-25	10.002000	10.002000	9.960000	9.960000	+5.486%	1,000	-64.357%
2025-03-17	9.400000	9.442000	9.400000	9.442000	-3.947%	200	-62.402%
2025-03-05	9.830000	9.830000	9.830000	9.830000	+8.499%	693	-63.886%
2025-03-04	9.060000	9.060000	9.060000	9.060000	-4.025%	110	-60.817%
2025-03-03	9.440000	9.440000	9.440000	9.440000	-2.781%	238	-62.394%
2025-02-27	9.710066	9.710066	9.710066	9.710066	-0.205%	100	-63.440%
2025-02-25	9.730000	9.730000	9.730000	9.730000	+0.725%	3,400	-63.515%
2025-02-24	9.150000	9.660000	9.150000	9.660000	-0.412%	906	-63.251%
2025-02-21	9.780000	9.780000	9.700000	9.700000	-0.615%	1,731	-63.402%
2025-02-20	9.820000	9.820000	9.760000	9.760000	+2.199%	735	-63.627%
2025-02-11	9.450000	9.550000	9.450000	9.550000	-0.157%	465	-62.827%
2025-02-10	9.670000	9.670000	9.565000	9.565000	-1.392%	641	-62.886%
2025-02-07	9.650000	9.700000	9.650000	9.700000	-1.623%	631	-63.402%
2025-02-05	9.880000	9.880000	9.860000	9.860000	+2.815%	450	-63.996%
2025-02-04	9.590000	9.590000	9.590000	9.590000	+2.130%	360	-62.982%
2025-02-03	9.390000	9.390000	9.390000	9.390000	-6.567%	103	-62.194%
2025-01-31	10.050000	10.050000	10.050000	10.050000	0.000%	100	-64.677%
2025-01-30	10.000000	10.120000	10.000000	10.050000	+1.290%	1,101	-64.677%
2025-01-28	10.000000	10.000000	9.880000	9.922000	+2.606%	700	-64.221%
2025-01-23	9.780000	9.780000	9.670000	9.670000	-1.827%	353	-63.289%
2025-01-22	9.895000	9.895000	9.850000	9.850000	-1.500%	2,441	-63.959%
2025-01-21	10.000000	10.000000	10.000000	10.000000	-0.050%	2,610	-64.500%
2025-01-17	10.000000	10.005000	10.000000	10.005000	-2.628%	593	-64.518%
2025-01-10	10.305000	10.305000	10.275000	10.275000	-2.494%	301	-65.450%
2024-12-26	10.537800	10.537800	10.537800	10.537800	+2.110%	127	-66.312%
2024-12-20	10.330000	10.330000	10.320000	10.320000	-2.457%	1,131	-65.601%
2024-12-16	10.580000	10.580000	10.580000	10.580000	+1.051%	151	-66.446%
2024-12-12	10.525000	10.525000	10.470000	10.470000	+0.121%	1,250	-66.094%
2024-12-10	10.450000	10.457300	10.450000	10.457300	+0.199%	903	-66.052%
2024-12-06	10.424400	10.436500	10.424400	10.436500	-3.366%	650	-65.985%
2024-12-02	10.875500	10.875500	10.800000	10.800000	-2.439%	3,128	-67.130%
2024-11-29	11.070000	11.070000	11.070000	11.070000	+1.859%	303	-67.931%
2024-11-27	10.868000	10.868000	10.868000	10.868000	+0.166%	301	-67.335%
2024-11-25	10.850000	10.850000	10.850000	10.850000	-1.184%	400	-67.281%
2024-11-22	10.980000	10.980000	10.980000	10.980000	+0.375%	100	-67.668%
2024-11-21	10.939000	10.939000	10.939000	10.939000	+3.545%	451	-67.547%
2024-11-15	10.350000	10.564500	10.350000	10.564500	-3.078%	1,544	-66.397%
2024-11-14	10.930000	10.930000	10.890000	10.900000	-2.242%	592	-67.431%
2024-11-13	10.680000	11.150000	10.680000	11.150000	+4.597%	720	-68.161%
2024-11-11	10.660000	10.660000	10.660000	10.660000	+0.226%	210	-66.698%
2024-11-07	10.571000	10.662000	10.564000	10.636000	+1.295%	2,372	-66.623%
2024-11-06	10.442800	10.500000	10.442800	10.500000	-3.101%	1,750	-66.190%
2024-10-29	10.820400	10.836000	10.809600	10.836000	-0.624%	1,000	-67.239%
2024-10-28	10.910000	10.910000	10.904000	10.904000	+1.546%	602	-67.443%
2024-10-22	10.864500	10.864500	10.738000	10.738000	-1.123%	2,012	-66.940%
2024-10-21	10.860000	10.860000	10.860000	10.860000	-0.376%	161	-67.311%
2024-10-18	10.901000	10.901000	10.901000	10.901000	+0.424%	411	-67.434%
2024-10-17	10.920000	10.920000	10.855000	10.855000	+1.165%	801	-67.296%
2024-10-15	10.730100	10.730100	10.730000	10.730000	+1.226%	518	-66.915%
2024-10-10	10.600000	10.600000	10.600000	10.600000	-0.898%	109	-66.509%
2024-10-09	10.696000	10.696000	10.696000	10.696000	-0.687%	100	-66.810%
2024-10-08	10.680000	10.770000	10.680000	10.770000	+0.560%	957	-67.038%
2024-10-07	11.140000	11.140000	10.710000	10.710000	+2.390%	806	-66.853%
2024-10-04	10.460000	10.460000	10.460000	10.460000	+0.480%	104	-66.061%
2024-09-25	10.410000	10.410000	10.400000	10.410000	-0.091%	6,021	-65.898%
2024-09-23	10.412100	10.419500	10.412100	10.419500	+1.902%	805	-65.929%
2024-09-20	10.225000	10.225000	10.225000	10.225000	+1.934%	5,002	-65.281%
2024-09-13	10.155000	10.155000	10.031000	10.031000	-1.075%	812	-64.610%
2024-08-29	10.080000	10.140000	10.080000	10.140000	+0.198%	700	-64.990%
2024-08-27	10.120000	10.120000	10.120000	10.120000	+0.847%	100	-64.921%
2024-08-26	10.020100	10.035000	10.020100	10.035000	+3.029%	300	-64.624%
2024-08-19	9.688000	9.740000	9.688000	9.740000	+0.936%	900	-63.552%
2024-08-14	9.649700	9.649700	9.649700	9.649700	+1.469%	200	-63.211%
2024-08-13	9.200000	9.510000	9.200000	9.510000	+4.276%	210	-62.671%
2024-08-07	9.120000	9.120000	9.120000	9.120000	+2.242%	155	-61.075%
2024-08-06	8.920000	8.920000	8.920000	8.920000	-0.999%	2,000	-60.202%
2024-08-02	9.010000	9.010000	9.010000	9.010000	-3.657%	900	-60.599%
2024-08-01	9.405000	9.405000	9.352000	9.352000	-0.732%	5,093	-62.040%
2024-07-29	9.421000	9.421000	9.421000	9.421000	+4.215%	127	-62.318%
2024-07-26	9.040000	9.040000	9.040000	9.040000	-1.632%	1,592	-60.730%
2024-07-25	9.190000	9.190000	9.190000	9.190000	+0.109%	302	-61.371%
2024-07-23	9.180100	9.180100	9.180000	9.180000	+0.548%	5,000	-61.329%
2024-07-17	9.130000	9.130000	9.130000	9.130000	+1.625%	255	-61.117%
2024-07-10	9.000000	9.000000	8.984000	8.984000	-5.332%	475	-60.485%
2024-07-01	9.490000	9.490000	9.490000	9.490000	+8.837%	425	-62.592%
2024-06-25	8.719500	8.719500	8.719500	8.719500	+3.434%	605	-59.287%
2024-06-24	8.430000	8.430000	8.430000	8.430000	-7.768%	13,279	-57.888%
2024-06-21	9.140000	9.140000	9.140000	9.140000	-5.265%	100	-61.160%
2024-06-12	9.648000	9.648000	9.648000	9.648000	-2.742%	100	-63.205%
2024-06-06	9.920000	9.920000	9.920000	9.920000	+6.096%	100	-64.214%
2024-05-24	9.350000	9.350000	9.350000	9.350000	-5.708%	1,000	-62.032%
2024-05-23	9.916000	9.916000	9.916000	9.916000	-0.040%	200	-64.199%
2024-05-22	9.920000	9.920000	9.920000	9.920000	0.000%	115	-64.214%
2024-05-17	9.920000	9.920000	9.920000	9.920000	+2.160%	812	-64.214%
2024-05-16	9.710300	9.710300	9.710300	9.710300	+0.106%	132	-63.441%
2024-05-14	9.700000	9.700000	9.700000	9.700000	-2.387%	129	-63.402%
2024-05-09	9.937200	9.937200	9.937200	9.937200	-0.153%	100	-64.276%
2024-04-30	9.990100	9.990100	9.952400	9.952400	+0.101%	1,000	-64.330%
2024-04-25	9.960100	9.960100	9.942400	9.942400	-0.216%	260	-64.294%
2024-04-23	9.963900	9.963900	9.963900	9.963900	+0.291%	199	-64.371%
2024-04-22	9.940000	9.940000	9.935000	9.935000	+1.274%	1,400	-64.268%
2024-04-17	9.810000	9.810000	9.810000	9.810000	-1.703%	701	-63.812%
2024-04-12	9.980000	9.980000	9.980000	9.980000	-1.984%	360	-64.429%
2024-04-10	10.182000	10.182000	10.182000	10.182000	-0.663%	3,422	-65.135%
2024-04-02	10.250000	10.250000	10.250000	10.250000	-0.918%	1,101	-65.366%
2024-03-27	10.345000	10.345000	10.345000	10.345000	+0.330%	125	-65.684%
2024-03-22	10.260000	10.311000	10.260000	10.311000	-0.377%	399	-65.571%
2024-03-21	10.350000	10.350000	10.350000	10.350000	+3.027%	850	-65.700%
2024-03-19	9.993100	10.045900	9.992300	10.045900	+1.269%	2,051	-64.662%
2024-03-18	9.888000	9.920000	9.888000	9.920000	-4.798%	2,166	-64.214%
2024-03-15	10.420000	10.420000	10.420000	10.420000	-0.762%	247	-65.931%
2024-03-13	10.500000	10.500000	10.500000	10.500000	+0.094%	702	-66.190%
2024-03-12	10.560000	10.560000	10.490100	10.490100	-0.379%	400	-66.159%
2024-03-11	10.549000	10.549000	10.530000	10.530000	-0.416%	279	-66.287%
2024-03-08	10.590000	10.600000	10.530000	10.574000	+4.797%	1,648	-66.427%
2024-02-22	10.090000	10.090000	10.090000	10.090000	+2.022%	220	-64.817%
2024-02-13	9.890000	9.890000	9.890000	9.890000	-0.961%	320	-64.105%
2024-02-08	9.940000	9.986000	9.940000	9.986000	+0.160%	600	-64.450%
2024-02-01	9.970000	9.970000	9.970000	9.970000	-2.351%	103	-64.393%
2024-01-29	10.210000	10.210000	10.210000	10.210000	+0.690%	300	-65.230%
2024-01-26	10.140000	10.140000	10.140000	10.140000	+1.188%	100	-64.990%
2024-01-24	10.021000	10.021000	10.021000	10.021000	+0.210%	180	-64.574%
2024-01-23	10.020000	10.020000	9.900000	10.000000	+0.402%	680	-64.500%
2024-01-22	10.000000	10.000000	9.960000	9.960000	-1.190%	1,000	-64.357%
2024-01-19	10.070000	10.080000	10.070000	10.080000	+2.648%	340	-64.782%
2024-01-18	9.980000	9.980000	9.655200	9.820000	-0.977%	5,146	-63.849%
2024-01-17	9.879300	9.917300	9.782700	9.916900	-1.287%	1,340	-64.203%
2024-01-16	9.770000	10.046200	9.770000	10.046200	+3.250%	700	-64.663%
2024-01-12	9.730000	9.730000	9.730000	9.730000	+0.154%	115	-63.515%
2024-01-11	9.670000	9.715000	9.670000	9.715000	+0.155%	505	-63.459%
2024-01-10	9.700000	9.700000	9.700000	9.700000	+0.832%	114	-63.402%
2024-01-09	9.730000	9.730000	9.620000	9.620000	-1.333%	1,152	-63.098%
2024-01-08	9.650000	9.750000	9.650000	9.750000	+1.563%	2,900	-63.590%
2024-01-05	9.600000	9.600000	9.600000	9.600000	-1.538%	100	-63.021%
2024-01-04	9.695000	9.750000	9.695000	9.750000	+0.619%	1,425	-63.590%
2024-01-03	9.586000	9.690000	9.586000	9.690000	-1.624%	4,734	-63.364%
2024-01-02	9.850000	9.850000	9.850000	9.850000	-0.203%	593	-63.959%
2023-12-29	9.650000	9.890000	9.650000	9.870000	+2.068%	711	-64.032%
2023-12-28	9.730000	9.730000	9.670000	9.670000	-0.514%	1,356	-63.289%
2023-12-27	9.680000	9.720000	9.680000	9.720000	+1.250%	1,767	-63.477%
2023-12-22	9.650000	9.650000	9.600000	9.600000	+2.019%	1,400	-63.021%
2023-12-21	9.470000	9.470000	9.410000	9.410000	+0.320%	910	-62.274%
2023-12-19	9.240000	9.380000	9.240000	9.380000	+3.077%	2,505	-62.154%
2023-12-18	9.050000	9.100000	9.050000	9.100000	+3.881%	1,300	-60.989%
2023-12-13	8.760000	8.760000	8.760000	8.760000	+2.877%	188	-59.475%
2023-12-12	8.515000	8.515000	8.515000	8.515000	-2.351%	116	-58.309%
2023-12-11	8.720000	8.720000	8.720000	8.720000	-0.347%	597	-59.289%
2023-12-06	8.850000	8.850000	8.750400	8.750400	+1.278%	301	-59.430%
2023-11-29	8.640000	8.640000	8.640000	8.640000	-0.432%	1,000	-58.912%
2023-11-28	8.677500	8.677500	8.677500	8.677500	+2.729%	149	-59.090%
2023-11-22	8.620000	8.620000	8.447000	8.447000	-2.121%	600	-57.973%
2023-11-20	8.630000	8.630000	8.630000	8.630000	-0.690%	300	-58.864%
2023-11-17	8.750000	8.750000	8.620000	8.690000	-1.362%	5,000	-59.148%
2023-11-15	8.810000	8.810000	8.800900	8.810000	-2.405%	1,235	-59.705%
2023-11-14	9.027100	9.027100	9.027100	9.027100	+6.577%	199	-60.674%
2023-11-13	8.470000	8.470000	8.470000	8.470000	+2.916%	151	-58.087%
2023-11-07	8.230000	8.230000	8.230000	8.230000	-3.967%	100	-56.865%
2023-11-03	8.380000	8.570000	8.380000	8.570000	+4.512%	1,001	-58.576%
2023-11-02	8.200000	8.200000	8.200000	8.200000	+1.889%	450	-56.707%
2023-11-01	8.070000	8.070000	8.048000	8.048000	-3.036%	1,909	-55.890%
2023-10-30	8.300000	8.300000	8.300000	8.300000	-0.480%	101	-57.229%
2023-10-27	8.358000	8.358000	8.340000	8.340000	-0.785%	1,100	-57.434%
2023-10-26	8.440000	8.440000	8.406000	8.406000	-2.753%	217	-57.768%
2023-10-25	8.644000	8.644000	8.644000	8.644000	-0.598%	332	-58.931%
2023-10-24	8.696000	8.696000	8.696000	8.696000	-2.028%	1,000	-59.177%
2023-10-20	8.876000	8.876000	8.876000	8.876000	+0.612%	265	-60.005%
2023-10-18	8.822000	8.822000	8.822000	8.822000	-1.978%	157	-59.760%
2023-10-17	9.000000	9.000000	9.000000	9.000000	-2.724%	365	-60.556%
2023-10-12	9.252000	9.252000	9.252000	9.252000	-0.836%	225	-61.630%
2023-10-11	9.380000	9.380000	9.330000	9.330000	+1.193%	6,402	-61.951%
2023-10-10	9.220000	9.220000	9.220000	9.220000	-3.455%	214	-61.497%
2023-10-09	9.590000	9.590000	9.550000	9.550000	+1.122%	2,840	-62.827%
2023-10-05	9.444000	9.444000	9.444000	9.444000	+1.570%	2,601	-62.410%
2023-10-04	9.298000	9.298000	9.298000	9.298000	-0.556%	449	-61.820%
2023-10-03	9.397000	9.397000	9.350000	9.350000	-2.198%	510	-62.032%
2023-09-28	9.560100	9.560100	9.560100	9.560100	-6.218%	530	-62.866%
2023-09-25	10.194000	10.194000	10.194000	10.194000	-0.303%	1,200	-65.176%
2023-09-22	10.225000	10.225000	10.225000	10.225000	-0.341%	100	-65.281%
2023-09-18	10.260000	10.260000	10.260000	10.260000	-0.735%	500	-65.400%
2023-09-14	10.345000	10.345000	10.336000	10.336000	+1.632%	503	-65.654%
2023-09-12	10.170000	10.170000	10.160000	10.170000	-3.051%	1,550	-65.093%
2023-09-06	10.490000	10.490000	10.490000	10.490000	-1.317%	1,008	-66.158%
2023-09-05	10.630000	10.630000	10.630000	10.630000	-1.620%	500	-66.604%
2023-08-24	10.740000	10.805000	10.740000	10.805000	-6.612%	500	-67.145%
2023-08-15	11.570000	11.570000	11.570000	11.570000	-2.198%	100	-69.317%
2023-07-31	11.830000	11.830000	11.830000	11.830000	-0.505%	430	-69.992%
2023-07-25	11.925200	11.925200	11.890000	11.890000	-0.755%	550	-70.143%
2023-07-19	11.980500	11.980500	11.980500	11.980500	+0.757%	200	-70.369%
2023-07-18	11.680000	11.890500	11.680000	11.890500	+6.070%	978	-70.144%
2023-06-27	11.210000	11.210000	11.210000	11.210000	-0.178%	1,560	-68.332%
2023-06-21	11.190000	11.230000	11.190000	11.230000	+0.717%	310	-68.388%
2023-06-20	11.140000	11.150500	11.096800	11.150000	+2.670%	2,900	-68.161%
2023-06-14	11.080000	11.080000	10.860000	10.860000	-1.986%	1,230	-67.311%
2023-06-13	11.080000	11.080000	11.080000	11.080000	+4.331%	500	-67.960%
2023-06-09	10.620000	10.620000	10.620000	10.620000	+0.283%	2,000	-66.573%
2023-06-02	10.590000	10.590000	10.590000	10.590000	0.000%	208	-66.478%
2023-05-31	10.590000	10.590000	10.590000	10.590000	-2.441%	605	-66.478%
2023-05-23	10.855000	10.855000	10.855000	10.855000	-1.676%	718	-67.296%
2023-05-15	11.040000	11.040000	11.040000	11.040000	+0.054%	358	-67.844%
2023-05-05	11.034000	11.034000	11.034000	11.034000	+1.434%	118	-67.827%
2023-04-27	10.878000	10.878000	10.878000	10.878000	+0.332%	100	-67.365%
2023-04-21	10.842000	10.842000	10.842000	10.842000	+0.389%	183	-67.257%
2023-04-18	10.820900	10.830000	10.800000	10.800000	+0.025%	700	-67.130%
2023-04-13	10.789800	10.797300	10.789800	10.797300	+1.002%	230	-67.121%
2023-03-28	10.646500	10.690200	10.646500	10.690200	+0.756%	4,347	-66.792%
2023-03-27	10.475500	10.610000	10.414200	10.610000	+9.381%	5,887	-66.541%
2023-03-16	9.700000	9.700000	9.700000	9.700000	+0.937%	652	-63.402%
2023-03-06	9.980000	9.980000	9.610000	9.610000	-3.125%	450	-63.059%
2023-02-28	9.920000	9.920000	9.920000	9.920000	+0.060%	250	-64.214%
2023-02-27	9.930000	9.930000	9.914100	9.914100	-0.958%	600	-64.192%
2023-02-22	10.010000	10.010000	10.010000	10.010000	-0.744%	600	-64.535%
2023-02-08	10.085000	10.085000	10.085000	10.085000	+2.386%	167	-64.799%
2023-01-25	9.850000	9.850000	9.850000	9.850000	-0.304%	100	-63.959%
2023-01-13	10.110000	10.110000	9.880000	9.880000	-2.756%	200	-64.069%
2022-12-28	10.160000	10.160000	10.160000	10.160000	-1.263%	2,001	-65.059%

.dark-mode .mmSkK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmSkK7{ color: #333333; background-color: white; border: 2px solid #333333; }BREUFBRIDGEMARQ REAL ESTATE SVstock OTC

BREUF
BRIDGEMARQ REAL ESTATE SV
stock OTC